Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.03
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
7.015
7.026
6.992
7.009
316,907
+0.00(+0.00%)
Mar 28, 2014
7.021
7.021
6.992
7.009
165,147
+0.01(+0.08%)
Mar 27, 2014
6.969
7.021
6.957
7.003
312,129
+0.03(+0.49%)
Mar 26, 2014
6.940
6.980
6.923
6.969
337,737
+0.04(+0.58%)
Mar 25, 2014
6.969
6.969
6.923
6.929
178,495
-0.04(-0.58%)
Mar 24, 2014
6.929
6.969
6.923
6.969
121,075
+0.04(+0.58%)
Mar 21, 2014
6.900
6.934
6.888
6.929
328,414
+0.04(+0.58%)
Mar 20, 2014
6.894
6.905
6.865
6.888
418,408
-0.03(-0.50%)
Mar 19, 2014
6.957
6.969
6.911
6.923
176,368
-0.04(-0.58%)
Mar 18, 2014
6.975
6.980
6.952
6.963
181,176
-0.03(-0.41%)
Mar 17, 2014
6.963
6.992
6.957
6.992
182,001
+0.04(+0.58%)
Mar 14, 2014
6.975
6.986
6.952
6.952
166,640
-0.02(-0.33%)
Mar 13, 2014
6.957
6.975
6.952
6.975
250,852
+0.00(+0.00%)
Mar 12, 2014
6.929
6.986
6.929
6.975
136,300
+0.04(+0.62%)
Mar 11, 2014
6.943
6.966
6.926
6.932
117,599
-0.03(-0.41%)
Mar 10, 2014
6.903
6.960
6.897
6.960
285,125
+0.09(+1.25%)
Mar 07, 2014
6.909
6.932
6.840
6.874
509,845
-0.06(-0.91%)
Mar 06, 2014
7.046
7.046
6.920
6.937
521,015
-0.09(-1.30%)
Mar 05, 2014
7.017
7.052
7.012
7.029
89,876
+0.00(+0.00%)
Mar 04, 2014
7.046
7.046
7.017
7.029
173,969
+0.00(+0.00%)
Mar 03, 2014
7.017
7.034
7.000
7.029
214,440
+0.03(+0.41%)
Feb 28, 2014
7.012
7.012
6.972
7.000
359,140
+0.02(+0.25%)
Feb 27, 2014
6.943
6.983
6.943
6.983
210,898
+0.04(+0.58%)
Feb 26, 2014
6.937
6.977
6.932
6.943
303,776
+0.00(+0.00%)
Feb 25, 2014
6.943
6.966
6.926
6.943
188,049
+0.01(+0.16%)
Feb 24, 2014
6.943
6.943
6.926
6.932
154,863
+0.00(+0.00%)
Feb 21, 2014
6.949
6.966
6.932
6.932
182,950
-0.01(-0.08%)
Feb 20, 2014
6.943
6.943
6.914
6.937
112,951
+0.00(+0.00%)
Feb 19, 2014
6.892
6.937
6.892
6.937
343,005
+0.05(+0.66%)
Feb 18, 2014
6.892
6.920
6.886
6.892
275,649
+0.01(+0.08%)
Feb 14, 2014
6.869
6.886
6.886
6.886
158,196
+0.01(+0.08%)
Feb 13, 2014
6.857
6.897
6.852
6.880
213,693
-0.01(-0.17%)
Feb 12, 2014
6.920
6.932
6.880
6.892
215,329
-0.04(-0.54%)
Feb 11, 2014
6.923
6.929
6.889
6.929
203,521
+0.01(+0.16%)
Feb 10, 2014
6.889
6.923
6.861
6.917
321,028
+0.06(+0.83%)
Feb 07, 2014
6.809
6.878
6.798
6.861
469,295
+0.05(+0.75%)
Feb 06, 2014
6.821
6.832
6.775
6.809
494,499
-0.01(-0.08%)
Feb 05, 2014
6.826
6.838
6.804
6.815
421,782
-0.02(-0.33%)
Feb 04, 2014
6.878
6.906
6.826
6.838
217,179
-0.04(-0.58%)
Feb 03, 2014
6.923
6.923
6.872
6.878
525,707
-0.02(-0.25%)
Jan 31, 2014
6.900
6.912
6.889
6.895
276,115
+0.00(+0.00%)
Jan 30, 2014
6.878
6.906
6.878
6.895
328,769
+0.02(+0.25%)
Jan 29, 2014
6.906
6.923
6.878
6.878
218,808
-0.02(-0.25%)
Jan 28, 2014
6.895
6.917
6.878
6.895
259,660
-0.01(-0.16%)
Jan 27, 2014
6.906
6.934
6.889
6.906
413,383
+0.01(+0.08%)
Jan 24, 2014
6.912
6.929
6.878
6.900
371,000
+0.00(+0.00%)
Jan 23, 2014
6.878
6.968
6.861
6.900
984,405
+0.05(+0.66%)
Jan 22, 2014
6.872
6.889
6.843
6.855
467,801
-0.03(-0.41%)
Jan 21, 2014
6.934
6.940
6.861
6.883
686,347
-0.02(-0.33%)
Jan 17, 2014
6.900
6.906
6.906
6.906
740,333
+0.02(+0.25%)
Jan 16, 2014
6.906
6.929
6.889
6.889
411,660
-0.02(-0.29%)
Jan 15, 2014
6.883
6.912
6.882
6.909
327,402
+0.03(+0.37%)
Jan 14, 2014
6.861
6.895
6.843
6.883
412,945
+0.01(+0.08%)
Jan 13, 2014
6.878
6.878
6.832
6.878
359,355
+0.03(+0.46%)
Jan 10, 2014
6.835
6.875
6.812
6.846
254,329
+0.03(+0.50%)
Jan 09, 2014
6.778
6.812
6.773
6.812
321,286
+0.03(+0.50%)
Jan 08, 2014
6.790
6.812
6.767
6.778
296,059
-0.02(-0.25%)
Jan 07, 2014
6.801
6.841
6.790
6.795
335,798
-0.01(-0.08%)
Jan 06, 2014
6.739
6.812
6.728
6.801
457,326
+0.08(+1.26%)
Jan 03, 2014
6.682
6.728
6.631
6.716
363,696
+0.05(+0.68%)
Jan 02, 2014
6.614
6.671
6.586
6.671
360,228
+0.05(+0.77%)
Dec 31, 2013
6.609
6.620
6.620
6.620
690,024
-0.01(-0.17%)
Dec 30, 2013
6.614
6.631
6.575
6.631
637,656
+0.05(+0.69%)
Dec 27, 2013
6.654
6.654
6.581
6.586
556,399
-0.07(-1.02%)
Dec 26, 2013
6.716
6.728
6.654
6.654
718,089
-0.05(-0.72%)
Dec 24, 2013
6.733
6.744
6.671
6.702
541,681
-0.03(-0.46%)
Dec 23, 2013
6.603
6.733
6.586
6.733
879,605
+0.15(+2.34%)
Dec 20, 2013
6.501
6.592
6.490
6.579
721,802
+0.06(+0.98%)
Dec 19, 2013
6.473
6.524
6.456
6.516
824,437
+0.04(+0.57%)
Dec 18, 2013
6.484
6.490
6.445
6.479
593,660
+0.02(+0.31%)
Dec 17, 2013
6.332
6.490
6.330
6.459
734,472
+0.13(+2.01%)
Dec 16, 2013
6.281
6.349
6.281
6.332
663,379
+0.02(+0.36%)
Dec 13, 2013
6.309
6.315
6.292
6.309
914,421
-0.01(-0.18%)
Dec 12, 2013
6.332
6.349
6.321
6.321
705,880
-0.01(-0.18%)
Dec 11, 2013
6.321
6.343
6.309
6.332
510,181
+0.00(+0.00%)
Dec 10, 2013
6.309
6.332
6.309
6.332
925,784
+0.02(+0.30%)
Dec 09, 2013
6.318
6.318
6.301
6.313
439,859
-0.00(-0.07%)
Dec 06, 2013
6.340
6.340
6.306
6.318
547,079
+0.01(+0.18%)
Dec 05, 2013
6.351
6.368
6.295
6.306
1,482,843
-0.06(-0.88%)
Dec 04, 2013
6.396
6.396
6.363
6.363
425,003
-0.03(-0.53%)
Dec 03, 2013
6.380
6.408
6.374
6.396
408,756
+0.02(+0.26%)
Dec 02, 2013
6.396
6.402
6.368
6.380
331,629
+0.00(+0.00%)
Nov 29, 2013
6.436
6.436
6.380
6.380
184,137
-0.04(-0.70%)
Nov 27, 2013
6.413
6.424
6.396
6.424
205,778
+0.02(+0.26%)
Nov 26, 2013
6.391
6.430
6.391
6.408
264,490
+0.01(+0.18%)
Nov 25, 2013
6.419
6.427
6.380
6.396
293,034
-0.04(-0.70%)
Nov 22, 2013
6.380
6.453
6.368
6.441
318,622
+0.05(+0.79%)
Nov 21, 2013
6.380
6.408
6.363
6.391
498,050
+0.00(+0.00%)
Nov 20, 2013
6.413
6.436
6.391
6.391
414,606
-0.03(-0.52%)
Nov 19, 2013
6.419
6.430
6.391
6.424
364,125
-0.01(-0.09%)
Nov 18, 2013
6.408
6.436
6.396
6.430
468,688
+0.01(+0.18%)
Nov 15, 2013
6.408
6.441
6.408
6.419
199,562
+0.00(+0.00%)
Nov 14, 2013
6.391
6.447
6.385
6.419
390,104
+0.02(+0.35%)
Nov 12, 2013
6.424
6.447
6.391
6.396
715,802
-0.05(-0.81%)
Nov 11, 2013
6.424
6.464
6.424
6.449
267,916
-0.02(-0.24%)
Nov 08, 2013
6.531
6.531
6.436
6.464
377,670
-0.08(-1.20%)
Nov 07, 2013
6.503
6.554
6.481
6.543
380,883
+0.03(+0.52%)
Nov 06, 2013
6.531
6.536
6.498
6.509
427,295
-0.00(-0.04%)
Nov 05, 2013
6.489
6.528
6.489
6.512
232,634
+0.02(+0.26%)
Nov 04, 2013
6.489
6.556
6.489
6.495
382,506
-0.01(-0.09%)
Nov 01, 2013
6.595
6.595
6.500
6.500
371,464
-0.07(-1.11%)
Oct 31, 2013
6.612
6.618
6.562
6.573
431,918
-0.02(-0.25%)
Oct 30, 2013
6.528
6.607
6.512
6.590
861,610
+0.06(+0.94%)
Oct 29, 2013
6.551
6.562
6.528
6.528
217,889
-0.00(-0.02%)
Oct 28, 2013
6.506
6.556
6.506
6.529
332,064
+0.04(+0.59%)
Oct 25, 2013
6.506
6.523
6.489
6.491
185,768
-0.01(-0.14%)
Oct 24, 2013
6.495
6.534
6.484
6.500
258,095
+0.02(+0.26%)
Oct 23, 2013
6.444
6.528
6.444
6.484
380,190
+0.03(+0.43%)
Oct 22, 2013
6.495
6.506
6.456
6.456
435,144
-0.01(-0.09%)
Oct 21, 2013
6.467
6.484
6.444
6.461
300,835
+0.00(+0.00%)
Oct 18, 2013
6.467
6.523
6.453
6.461
425,805
+0.02(+0.35%)
Oct 17, 2013
6.355
6.456
6.341
6.439
697,394
+0.10(+1.50%)
Oct 16, 2013
6.310
6.349
6.305
6.344
360,842
+0.02(+0.27%)
Oct 15, 2013
6.338
6.355
6.322
6.327
578,816
-0.02(-0.26%)
Oct 14, 2013
6.344
6.366
6.333
6.344
616,815
+0.00(+0.00%)
Oct 11, 2013
6.383
6.389
6.344
6.344
508,997
-0.04(-0.61%)
Oct 10, 2013
6.405
6.422
6.383
6.383
282,142
-0.02(-0.31%)
Oct 09, 2013
6.405
6.433
6.400
6.403
171,837
+0.01(+0.10%)
Oct 08, 2013
6.403
6.425
6.386
6.397
188,084
-0.03(-0.43%)
Oct 07, 2013
6.480
6.497
6.419
6.425
478,214
-0.07(-1.11%)
Oct 04, 2013
6.503
6.519
6.486
6.497
215,496
+0.00(+0.00%)
Oct 03, 2013
6.514
6.530
6.480
6.497
241,936
-0.03(-0.43%)
Oct 02, 2013
6.503
6.542
6.480
6.525
172,749
-0.01(-0.17%)
Oct 01, 2013
6.569
6.569
6.514
6.536
260,469
-0.04(-0.68%)
Sep 27, 2013
6.569
6.586
6.553
6.580
234,289
+0.00(+0.00%)
Sep 26, 2013
6.547
6.592
6.547
6.580
317,339
+0.01(+0.17%)
Sep 25, 2013
6.608
6.619
6.564
6.569
323,106
-0.04(-0.67%)
Sep 24, 2013
6.553
6.614
6.508
6.614
481,987
+0.08(+1.19%)
Sep 23, 2013
6.486
6.553
6.486
6.536
233,751
+0.04(+0.60%)
Sep 20, 2013
6.514
6.527
6.480
6.497
244,572
-0.02(-0.34%)
Sep 19, 2013
6.475
6.553
6.469
6.519
685,783
+0.02(+0.34%)
Sep 18, 2013
6.319
6.503
6.314
6.497
451,065
+0.16(+2.45%)
Sep 17, 2013
6.253
6.341
6.253
6.341
348,182
+0.11(+1.69%)
Sep 16, 2013
6.247
6.275
6.218
6.236
512,217
+0.02(+0.29%)
Sep 13, 2013
6.136
6.225
6.130
6.218
786,291
+0.08(+1.23%)
Sep 12, 2013
6.136
6.186
6.134
6.142
589,110
-0.00(-0.08%)
Sep 11, 2013
6.186
6.253
6.147
6.147
933,557
-0.10(-1.56%)
Sep 10, 2013
6.222
6.266
6.205
6.244
361,786
+0.00(+0.00%)
Sep 09, 2013
6.228
6.283
6.217
6.244
455,877
+0.00(+0.04%)
Sep 06, 2013
6.316
6.316
6.239
6.241
394,134
-0.08(-1.27%)
Sep 05, 2013
6.366
6.393
6.288
6.322
336,416
-0.07(-1.04%)
Sep 04, 2013
6.338
6.393
6.299
6.388
1,001,195
+0.01(+0.09%)
Sep 03, 2013
6.404
6.421
6.327
6.382
367,161
-0.03(-0.43%)
Aug 30, 2013
6.465
6.493
6.388
6.410
251,438
-0.12(-1.78%)
Aug 29, 2013
6.465
6.526
6.399
6.526
661,936
+0.04(+0.68%)
Aug 28, 2013
6.498
6.543
6.482
6.482
370,154
-0.04(-0.69%)
Aug 27, 2013
6.487
6.532
6.476
6.527
664,553
+0.03(+0.52%)
Aug 26, 2013
6.471
6.504
6.465
6.493
532,123
-0.01(-0.09%)
Aug 23, 2013
6.465
6.498
6.438
6.498
555,361
+0.03(+0.51%)
Aug 22, 2013
6.189
6.471
6.189
6.465
542,112
+0.26(+4.19%)
Aug 21, 2013
6.233
6.261
6.205
6.205
422,561
-0.04(-0.62%)
Aug 20, 2013
6.123
6.255
6.112
6.244
741,443
+0.12(+1.99%)
Aug 19, 2013
6.084
6.128
6.056
6.123
643,955
+0.02(+0.36%)
Aug 16, 2013
6.100
6.113
6.073
6.100
507,509
-0.03(-0.45%)
Aug 15, 2013
6.145
6.145
6.089
6.128
550,584
-0.04(-0.63%)
Aug 14, 2013
6.161
6.183
6.150
6.167
452,031
+0.00(+0.00%)
Aug 13, 2013
6.217
6.255
6.167
6.167
457,299
-0.08(-1.24%)
Aug 12, 2013
6.255
6.283
6.233
6.244
493,819
-0.03(-0.53%)
Aug 09, 2013
6.222
6.288
6.205
6.277
480,223
+0.01(+0.09%)
Aug 08, 2013
6.277
6.316
6.272
6.272
392,500
-0.02(-0.26%)
Aug 07, 2013
6.288
6.327
6.266
6.288
345,066
-0.05(-0.78%)
Aug 06, 2013
6.327
6.355
6.283
6.338
526,669
-0.02(-0.35%)
Aug 05, 2013
6.427
6.438
6.344
6.360
222,398
-0.07(-1.03%)
Aug 02, 2013
6.460
6.471
6.410
6.427
250,363
+0.01(+0.09%)
Aug 01, 2013
6.449
6.509
6.410
6.421
440,453
-0.05(-0.77%)
Jul 31, 2013
6.482
6.526
6.432
6.471
463,052
-0.03(-0.43%)
Jul 30, 2013
6.520
6.554
6.487
6.498
293,394
-0.01(-0.17%)
Jul 29, 2013
6.460
6.570
6.460
6.509
534,979
+0.02(+0.26%)
Jul 26, 2013
6.333
6.498
6.333
6.493
612,263
+0.12(+1.91%)
Jul 25, 2013
6.327
6.382
6.277
6.371
556,201
+0.00(+0.00%)
Jul 24, 2013
6.410
6.443
6.344
6.371
609,286
-0.09(-1.37%)
Jul 23, 2013
6.421
6.504
6.415
6.460
588,555
+0.03(+0.43%)
Jul 22, 2013
6.559
6.592
6.410
6.432
425,387
-0.16(-2.43%)
Jul 19, 2013
6.670
6.670
6.559
6.592
320,029
-0.08(-1.16%)
Jul 18, 2013
6.659
6.697
6.636
6.670
331,881
+0.01(+0.08%)
Jul 17, 2013
6.603
6.686
6.576
6.664
332,771
+0.08(+1.26%)
Jul 16, 2013
6.659
6.659
6.565
6.581
487,925
-0.05(-0.75%)
Jul 15, 2013
6.730
6.730
6.631
6.631
256,424
-0.09(-1.32%)
Jul 12, 2013
6.747
6.761
6.703
6.719
175,266
-0.01(-0.16%)
Jul 11, 2013
6.664
6.769
6.664
6.730
503,499
+0.10(+1.50%)
Jul 10, 2013
6.697
6.714
6.631
6.631
255,613
-0.08(-1.15%)
Jul 09, 2013
6.714
6.753
6.675
6.708
477,295
-0.07(-0.98%)
Jul 08, 2013
6.813
6.824
6.736
6.775
354,766
+0.02(+0.25%)
Jul 05, 2013
6.885
6.885
6.730
6.758
488,859
-0.15(-2.16%)
Jul 03, 2013
6.891
6.913
6.830
6.907
330,078
-0.04(-0.64%)
Jul 02, 2013
7.161
7.161
6.946
6.951
733,864
-0.22(-3.01%)
Jul 01, 2013
7.200
7.250
7.101
7.167
576,764
-0.02(-0.23%)
Jun 28, 2013
7.195
7.200
7.084
7.184
285,972
+0.16(+2.28%)
Jun 26, 2013
6.841
7.040
6.841
7.023
375,588
+0.24(+3.50%)
Jun 25, 2013
6.880
6.883
6.703
6.786
866,333
-0.06(-0.89%)
Jun 24, 2013
6.891
6.913
6.769
6.846
881,759
-0.07(-0.96%)
Jun 21, 2013
6.968
7.001
6.869
6.913
431,537
-0.05(-0.71%)
Jun 20, 2013
7.073
7.073
6.913
6.963
589,925
-0.14(-1.95%)
Jun 19, 2013
7.139
7.145
7.073
7.101
388,356
-0.08(-1.08%)
Jun 18, 2013
7.244
7.288
7.156
7.178
464,665
-0.12(-1.67%)
Jun 17, 2013
7.333
7.349
7.266
7.300
304,194
-0.02(-0.30%)
Jun 14, 2013
7.294
7.327
7.272
7.322
294,872
+0.07(+0.91%)
Jun 13, 2013
7.134
7.261
7.062
7.255
611,335
+0.09(+1.31%)
Jun 12, 2013
7.283
7.304
7.139
7.161
894,716
-0.14(-1.97%)
Jun 11, 2013
7.465
7.465
7.272
7.305
641,528
-0.22(-2.94%)
Jun 10, 2013
7.637
7.637
7.521
7.526
372,349
-0.09(-1.23%)
Jun 07, 2013
7.664
7.664
7.590
7.620
256,565
-0.03(-0.36%)
Jun 06, 2013
7.670
7.709
7.637
7.648
474,933
-0.03(-0.43%)
Jun 05, 2013
7.559
7.686
7.543
7.681
441,349
+0.15(+2.06%)
Jun 04, 2013
7.421
7.570
7.349
7.526
815,664
+0.13(+1.72%)
Jun 03, 2013
7.487
7.487
7.305
7.399
882,874
-0.01(-0.07%)
May 31, 2013
7.548
7.548
7.349
7.405
826,299
-0.13(-1.69%)
May 30, 2013
7.526
7.570
7.471
7.532
489,023
-0.02(-0.22%)
May 29, 2013
7.626
7.653
7.471
7.548
792,415
-0.13(-1.66%)
May 28, 2013
7.786
7.802
7.653
7.675
427,840
-0.09(-1.14%)
May 24, 2013
7.819
7.819
7.753
7.764
175,008
-0.04(-0.57%)
May 23, 2013
7.819
7.841
7.775
7.808
202,327
+0.00(+0.00%)
May 22, 2013
7.813
7.841
7.786
7.808
141,572
+0.02(+0.28%)
May 21, 2013
7.819
7.820
7.764
7.786
172,724
-0.07(-0.84%)
May 20, 2013
7.764
7.869
7.764
7.852
274,332
+0.07(+0.85%)
May 17, 2013
7.786
7.786
7.743
7.786
184,564
+0.02(+0.28%)
May 16, 2013
7.764
7.808
7.720
7.764
334,141
+0.01(+0.14%)
May 15, 2013
7.731
7.813
7.720
7.753
332,608
+0.00(+0.00%)
May 13, 2013
7.836
7.836
7.747
7.753
302,068
-0.08(-0.99%)
May 10, 2013
7.880
7.885
7.825
7.830
162,150
-0.04(-0.56%)
May 09, 2013
7.885
7.885
7.830
7.874
247,046
-0.03(-0.42%)
May 08, 2013
7.952
7.952
7.880
7.907
365,423
-0.04(-0.56%)
May 07, 2013
7.869
7.957
7.869
7.952
275,958
+0.08(+0.98%)
May 06, 2013
7.874
7.896
7.858
7.874
162,555
-0.01(-0.07%)
May 03, 2013
7.902
7.918
7.858
7.880
209,998
-0.04(-0.49%)
May 02, 2013
7.930
7.930
7.885
7.918
230,245
-0.01(-0.07%)
May 01, 2013
7.858
7.924
7.858
7.924
192,844
+0.04(+0.49%)
Apr 30, 2013
7.930
7.930
7.836
7.885
391,434
-0.03(-0.42%)
Apr 29, 2013
7.907
7.919
7.874
7.918
407,576
+0.03(+0.35%)
Apr 26, 2013
7.863
7.930
7.863
7.891
197,678
+0.01(+0.19%)
Apr 25, 2013
7.841
7.885
7.841
7.876
261,590
+0.01(+0.16%)
Apr 24, 2013
7.902
7.902
7.847
7.863
266,498
-0.02(-0.21%)
Apr 23, 2013
7.918
7.963
7.874
7.880
264,084
-0.03(-0.35%)
Apr 22, 2013
7.885
7.930
7.874
7.907
212,651
+0.03(+0.42%)
Apr 19, 2013
7.863
7.930
7.863
7.874
181,841
+0.00(+0.00%)
Apr 18, 2013
7.836
7.907
7.836
7.874
239,438
+0.02(+0.21%)
Apr 17, 2013
7.808
7.874
7.808
7.858
245,862
+0.02(+0.28%)
Apr 16, 2013
7.880
7.880
7.836
7.836
138,416
-0.02(-0.21%)
Apr 15, 2013
7.880
7.913
7.852
7.852
190,929
-0.06(-0.70%)
Apr 12, 2013
7.880
7.918
7.869
7.907
100,895
+0.04(+0.56%)
Apr 11, 2013
7.896
7.910
7.852
7.863
200,113
-0.04(-0.56%)
Apr 10, 2013
7.941
7.941
7.891
7.907
202,263
-0.01(-0.14%)
Apr 09, 2013
7.935
7.957
7.907
7.918
172,393
-0.07(-0.90%)
Apr 08, 2013
7.996
8.021
7.974
7.990
167,928
-0.03(-0.41%)
Apr 05, 2013
7.896
8.029
7.880
8.023
458,552
+0.13(+1.61%)
Apr 04, 2013
7.896
7.924
7.808
7.896
279,056
+0.00(+0.00%)
Apr 03, 2013
7.891
7.918
7.847
7.896
236,170
-0.02(-0.21%)
Apr 02, 2013
7.874
7.924
7.860
7.913
237,299
+0.03(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.