Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.01
+0.04 (+0.40%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
9.057
9.103
9.018
9.070
368,070
+0.05(+0.58%)
Mar 30, 2016
8.979
9.031
8.979
9.018
349,985
+0.03(+0.36%)
Mar 29, 2016
8.992
9.005
8.979
8.986
479,239
-0.01(-0.07%)
Mar 28, 2016
8.992
9.005
8.940
8.992
334,239
+0.03(+0.29%)
Mar 24, 2016
9.025
8.966
8.966
8.966
340,452
-0.03(-0.29%)
Mar 23, 2016
9.057
9.057
8.992
8.992
415,687
-0.06(-0.72%)
Mar 22, 2016
9.051
9.116
9.051
9.057
249,144
+0.00(+0.00%)
Mar 21, 2016
9.109
9.116
9.031
9.057
315,683
-0.05(-0.50%)
Mar 18, 2016
9.103
9.109
9.064
9.103
230,611
+0.03(+0.29%)
Mar 17, 2016
9.051
9.096
9.031
9.077
270,316
+0.05(+0.50%)
Mar 16, 2016
8.973
9.051
8.973
9.031
212,972
+0.05(+0.58%)
Mar 15, 2016
9.012
9.012
8.973
8.979
190,811
+0.00(+0.00%)
Mar 14, 2016
8.966
8.989
8.953
8.979
140,622
+0.04(+0.44%)
Mar 11, 2016
8.960
8.960
8.927
8.940
171,041
+0.00(+0.00%)
Mar 10, 2016
8.986
8.986
8.927
8.940
265,982
-0.01(-0.12%)
Mar 09, 2016
8.899
8.958
8.897
8.951
253,836
+0.06(+0.73%)
Mar 08, 2016
8.899
8.919
8.886
8.886
207,267
-0.01(-0.15%)
Mar 07, 2016
8.886
8.912
8.867
8.899
271,039
+0.00(+0.00%)
Mar 04, 2016
8.912
8.938
8.893
8.899
302,522
-0.03(-0.36%)
Mar 03, 2016
8.886
8.938
8.880
8.932
314,726
+0.05(+0.51%)
Mar 02, 2016
8.828
8.899
8.809
8.886
282,822
+0.05(+0.51%)
Mar 01, 2016
8.867
8.899
8.828
8.841
376,711
+0.02(+0.22%)
Feb 29, 2016
8.861
8.867
8.822
8.822
286,882
+0.00(+0.00%)
Feb 26, 2016
8.809
8.841
8.789
8.822
210,537
+0.01(+0.07%)
Feb 25, 2016
8.835
8.848
8.809
8.815
306,309
-0.01(-0.07%)
Feb 24, 2016
8.854
8.886
8.822
8.822
417,215
-0.03(-0.29%)
Feb 23, 2016
8.770
8.848
8.764
8.848
337,857
+0.08(+0.88%)
Feb 22, 2016
8.738
8.783
8.712
8.770
294,842
+0.03(+0.30%)
Feb 19, 2016
8.680
8.757
8.680
8.744
217,170
+0.10(+1.12%)
Feb 18, 2016
8.660
8.680
8.647
8.647
424,249
-0.01(-0.15%)
Feb 17, 2016
8.647
8.705
8.619
8.660
308,323
+0.03(+0.37%)
Feb 16, 2016
8.680
8.705
8.621
8.628
264,401
-0.05(-0.52%)
Feb 12, 2016
8.712
8.673
8.673
8.673
431,698
-0.04(-0.45%)
Feb 11, 2016
8.770
8.815
8.712
8.712
561,711
-0.03(-0.30%)
Feb 10, 2016
8.705
8.757
8.705
8.738
451,867
+0.03(+0.40%)
Feb 09, 2016
8.729
8.735
8.697
8.703
415,204
-0.01(-0.07%)
Feb 08, 2016
8.768
8.774
8.710
8.710
304,539
-0.01(-0.15%)
Feb 05, 2016
8.774
8.800
8.716
8.723
523,178
+0.01(+0.15%)
Feb 04, 2016
8.710
8.755
8.709
8.710
166,691
+0.01(+0.07%)
Feb 03, 2016
8.735
8.780
8.697
8.703
425,614
-0.02(-0.22%)
Feb 02, 2016
8.671
8.742
8.671
8.723
454,630
+0.06(+0.74%)
Feb 01, 2016
8.652
8.690
8.626
8.658
347,927
+0.02(+0.22%)
Jan 29, 2016
8.633
8.639
8.607
8.639
316,858
+0.08(+0.90%)
Jan 28, 2016
8.517
8.575
8.517
8.562
254,403
+0.04(+0.53%)
Jan 27, 2016
8.549
8.555
8.517
8.517
211,827
+0.01(+0.08%)
Jan 26, 2016
8.504
8.510
8.478
8.510
318,391
+0.04(+0.46%)
Jan 25, 2016
8.491
8.510
8.459
8.472
629,741
+0.01(+0.08%)
Jan 22, 2016
8.433
8.485
8.427
8.466
370,508
+0.07(+0.84%)
Jan 21, 2016
8.433
8.446
8.388
8.395
347,316
+0.01(+0.08%)
Jan 20, 2016
8.485
8.504
8.382
8.388
421,701
-0.06(-0.76%)
Jan 19, 2016
8.504
8.549
8.453
8.453
262,231
-0.05(-0.60%)
Jan 15, 2016
8.459
8.504
8.504
8.504
531,436
+0.03(+0.30%)
Jan 14, 2016
8.472
8.491
8.453
8.478
683,731
+0.00(+0.00%)
Jan 13, 2016
8.530
8.549
8.478
8.478
698,074
-0.04(-0.50%)
Jan 12, 2016
8.521
8.560
8.515
8.521
288,806
-0.01(-0.08%)
Jan 11, 2016
8.560
8.572
8.508
8.528
415,975
-0.05(-0.60%)
Jan 08, 2016
8.534
8.598
8.534
8.579
361,865
+0.01(+0.15%)
Jan 07, 2016
8.585
8.585
8.539
8.566
577,356
+0.04(+0.45%)
Jan 06, 2016
8.534
8.566
8.496
8.528
549,963
+0.03(+0.38%)
Jan 05, 2016
8.476
8.528
8.457
8.496
531,740
+0.03(+0.30%)
Jan 04, 2016
8.400
8.470
8.400
8.470
256,643
+0.05(+0.61%)
Dec 31, 2015
8.464
8.419
8.419
8.419
293,311
-0.01(-0.08%)
Dec 30, 2015
8.374
8.432
8.349
8.425
387,579
+0.05(+0.61%)
Dec 29, 2015
8.387
8.425
8.374
8.374
260,204
-0.02(-0.23%)
Dec 28, 2015
8.336
8.413
8.336
8.393
283,370
+0.04(+0.54%)
Dec 24, 2015
8.355
8.349
8.349
8.349
180,523
+0.01(+0.15%)
Dec 23, 2015
8.336
8.368
8.324
8.336
318,689
+0.01(+0.08%)
Dec 22, 2015
8.329
8.342
8.297
8.329
426,184
+0.01(+0.15%)
Dec 21, 2015
8.317
8.336
8.259
8.317
414,173
+0.04(+0.54%)
Dec 18, 2015
8.221
8.291
8.221
8.272
661,379
+0.04(+0.47%)
Dec 17, 2015
8.195
8.240
8.189
8.234
459,698
+0.05(+0.62%)
Dec 16, 2015
8.131
8.195
8.125
8.182
234,971
+0.01(+0.16%)
Dec 15, 2015
8.157
8.182
8.118
8.170
210,751
+0.03(+0.39%)
Dec 14, 2015
8.208
8.218
8.099
8.138
321,180
-0.07(-0.86%)
Dec 11, 2015
8.208
8.240
8.202
8.208
230,334
-0.01(-0.08%)
Dec 10, 2015
8.195
8.214
8.182
8.214
555,729
+0.03(+0.31%)
Dec 09, 2015
8.214
8.214
8.170
8.189
227,924
+0.00(+0.03%)
Dec 08, 2015
8.136
8.193
8.136
8.187
412,701
+0.04(+0.55%)
Dec 07, 2015
8.174
8.174
8.136
8.142
193,914
-0.03(-0.31%)
Dec 04, 2015
8.117
8.180
8.117
8.168
498,047
+0.03(+0.39%)
Dec 03, 2015
8.161
8.174
8.104
8.136
382,114
-0.06(-0.70%)
Dec 02, 2015
8.193
8.193
8.174
8.193
285,170
+0.01(+0.16%)
Dec 01, 2015
8.161
8.187
8.161
8.180
255,828
+0.04(+0.47%)
Nov 30, 2015
8.149
8.168
8.135
8.142
253,141
+0.02(+0.23%)
Nov 27, 2015
8.130
8.149
8.123
8.123
44,769
+0.00(+0.00%)
Nov 25, 2015
8.110
8.123
8.123
8.123
188,007
+0.00(+0.00%)
Nov 24, 2015
8.104
8.136
8.091
8.123
252,741
+0.03(+0.39%)
Nov 23, 2015
8.079
8.110
8.079
8.091
473,023
+0.00(+0.00%)
Nov 20, 2015
8.098
8.130
8.085
8.091
194,604
+0.01(+0.16%)
Nov 19, 2015
8.053
8.110
8.053
8.079
221,585
+0.03(+0.32%)
Nov 18, 2015
8.072
8.091
8.041
8.053
209,739
+0.00(+0.00%)
Nov 17, 2015
8.053
8.079
8.053
8.053
189,909
-0.01(-0.16%)
Nov 16, 2015
8.085
8.098
8.060
8.066
165,614
-0.01(-0.08%)
Nov 13, 2015
8.047
8.104
8.021
8.072
223,012
+0.05(+0.63%)
Nov 12, 2015
8.028
8.041
7.996
8.021
227,814
+0.01(+0.17%)
Nov 11, 2015
8.027
8.033
7.995
8.008
245,059
+0.00(+0.00%)
Nov 10, 2015
8.002
8.046
7.995
8.008
244,807
+0.00(+0.00%)
Nov 09, 2015
8.008
8.021
7.958
8.008
371,517
-0.03(-0.39%)
Nov 06, 2015
8.065
8.078
8.027
8.040
346,294
-0.06(-0.70%)
Nov 05, 2015
8.122
8.135
8.084
8.097
185,413
-0.02(-0.23%)
Nov 04, 2015
8.116
8.141
8.113
8.116
255,116
-0.01(-0.16%)
Nov 03, 2015
8.166
8.185
8.128
8.128
271,012
-0.04(-0.46%)
Nov 02, 2015
8.128
8.166
8.122
8.166
257,793
+0.03(+0.39%)
Oct 30, 2015
8.135
8.141
8.109
8.135
301,992
+0.02(+0.23%)
Oct 29, 2015
8.122
8.141
8.109
8.116
386,876
+0.01(+0.08%)
Oct 28, 2015
8.116
8.128
8.097
8.109
330,477
+0.01(+0.16%)
Oct 27, 2015
8.116
8.122
8.090
8.097
245,150
-0.01(-0.08%)
Oct 26, 2015
8.135
8.135
8.090
8.103
524,302
-0.01(-0.16%)
Oct 23, 2015
8.097
8.128
8.097
8.116
266,236
+0.03(+0.31%)
Oct 22, 2015
8.090
8.116
8.084
8.090
320,435
+0.01(+0.08%)
Oct 21, 2015
8.059
8.097
8.059
8.084
266,036
+0.01(+0.16%)
Oct 20, 2015
8.046
8.071
8.046
8.071
233,042
+0.03(+0.31%)
Oct 19, 2015
8.021
8.049
8.021
8.046
340,551
+0.02(+0.24%)
Oct 16, 2015
8.027
8.033
8.020
8.027
198,537
+0.01(+0.16%)
Oct 15, 2015
8.008
8.040
8.002
8.014
279,554
+0.00(+0.00%)
Oct 14, 2015
7.995
8.033
7.983
8.014
238,028
+0.03(+0.32%)
Oct 13, 2015
7.951
7.989
7.951
7.989
370,632
+0.03(+0.33%)
Oct 12, 2015
7.951
7.963
7.938
7.963
171,532
+0.03(+0.32%)
Oct 09, 2015
7.932
7.944
7.913
7.938
375,976
+0.02(+0.24%)
Oct 08, 2015
7.913
7.944
7.913
7.919
344,664
+0.01(+0.08%)
Oct 07, 2015
7.919
7.919
7.900
7.913
197,747
+0.00(+0.00%)
Oct 06, 2015
7.913
7.919
7.896
7.913
196,273
+0.01(+0.08%)
Oct 05, 2015
7.913
7.919
7.882
7.907
211,073
+0.00(+0.00%)
Oct 02, 2015
7.907
7.919
7.900
7.907
351,582
+0.00(+0.00%)
Oct 01, 2015
7.907
7.919
7.894
7.907
265,025
+0.00(+0.00%)
Sep 30, 2015
7.919
7.919
7.894
7.907
265,548
+0.00(+0.00%)
Sep 29, 2015
7.888
7.919
7.875
7.907
173,295
+0.03(+0.40%)
Sep 28, 2015
7.913
7.913
7.869
7.875
166,325
-0.03(-0.40%)
Sep 25, 2015
7.888
7.913
7.882
7.907
261,793
+0.02(+0.24%)
Sep 24, 2015
7.882
7.894
7.859
7.888
179,379
+0.01(+0.16%)
Sep 23, 2015
7.882
7.882
7.863
7.875
112,139
+0.01(+0.08%)
Sep 22, 2015
7.806
7.875
7.806
7.869
150,379
+0.06(+0.81%)
Sep 21, 2015
7.844
7.848
7.806
7.806
110,871
-0.03(-0.32%)
Sep 18, 2015
7.762
7.856
7.756
7.831
211,877
+0.03(+0.32%)
Sep 17, 2015
7.712
7.819
7.706
7.806
367,284
+0.11(+1.47%)
Sep 16, 2015
7.699
7.718
7.687
7.693
195,847
-0.03(-0.33%)
Sep 15, 2015
7.794
7.794
7.718
7.718
180,399
-0.08(-0.97%)
Sep 14, 2015
7.831
7.838
7.794
7.794
98,254
-0.03(-0.32%)
Sep 11, 2015
7.856
7.856
7.812
7.819
165,970
-0.02(-0.24%)
Sep 10, 2015
7.888
7.900
7.831
7.838
141,665
-0.04(-0.47%)
Sep 09, 2015
7.875
7.887
7.856
7.875
211,373
+0.01(+0.08%)
Sep 08, 2015
7.862
7.875
7.851
7.868
225,761
-0.01(-0.08%)
Sep 04, 2015
7.831
7.875
7.875
7.875
301,775
+0.05(+0.64%)
Sep 03, 2015
7.812
7.831
7.793
7.825
283,380
+0.02(+0.32%)
Sep 02, 2015
7.806
7.812
7.793
7.800
487,363
+0.00(+0.00%)
Sep 01, 2015
7.762
7.806
7.743
7.800
181,845
+0.04(+0.56%)
Aug 31, 2015
7.750
7.781
7.725
7.756
218,975
+0.02(+0.24%)
Aug 28, 2015
7.725
7.750
7.713
7.737
100,000
+0.00(+0.00%)
Aug 27, 2015
7.725
7.743
7.706
7.737
132,221
+0.01(+0.16%)
Aug 26, 2015
7.750
7.750
7.682
7.725
201,277
-0.01(-0.08%)
Aug 25, 2015
7.731
7.773
7.712
7.731
189,779
+0.02(+0.32%)
Aug 24, 2015
7.662
7.893
7.625
7.706
196,515
-0.11(-1.44%)
Aug 21, 2015
7.831
7.868
7.787
7.818
191,108
-0.02(-0.32%)
Aug 20, 2015
7.831
7.856
7.818
7.843
121,708
+0.00(+0.00%)
Aug 19, 2015
7.843
7.856
7.825
7.843
117,393
+0.00(+0.00%)
Aug 18, 2015
7.862
7.862
7.825
7.843
135,507
-0.01(-0.16%)
Aug 17, 2015
7.850
7.862
7.850
7.856
101,784
+0.01(+0.16%)
Aug 14, 2015
7.856
7.865
7.843
7.843
81,556
-0.03(-0.32%)
Aug 13, 2015
7.875
7.875
7.856
7.868
143,591
-0.01(-0.08%)
Aug 12, 2015
7.875
7.893
7.850
7.875
227,878
+0.01(+0.16%)
Aug 11, 2015
7.800
7.862
7.787
7.862
128,947
+0.06(+0.81%)
Aug 10, 2015
7.799
7.799
7.755
7.799
202,964
+0.01(+0.08%)
Aug 07, 2015
7.799
7.799
7.787
7.793
121,346
+0.02(+0.32%)
Aug 06, 2015
7.681
7.774
7.681
7.768
155,048
+0.07(+0.89%)
Aug 05, 2015
7.774
7.787
7.700
7.700
180,468
-0.09(-1.12%)
Aug 04, 2015
7.811
7.818
7.780
7.787
158,599
-0.01(-0.16%)
Aug 03, 2015
7.849
7.861
7.793
7.799
259,534
-0.03(-0.40%)
Jul 31, 2015
7.824
7.842
7.811
7.830
184,213
+0.03(+0.40%)
Jul 30, 2015
7.768
7.799
7.768
7.799
82,432
+0.02(+0.32%)
Jul 29, 2015
7.774
7.793
7.768
7.774
154,858
-0.02(-0.32%)
Jul 28, 2015
7.755
7.799
7.755
7.799
139,752
+0.04(+0.56%)
Jul 27, 2015
7.755
7.774
7.755
7.755
94,169
+0.00(+0.00%)
Jul 24, 2015
7.706
7.762
7.693
7.755
340,535
+0.06(+0.81%)
Jul 23, 2015
7.700
7.700
7.650
7.693
124,325
+0.01(+0.16%)
Jul 22, 2015
7.675
7.706
7.668
7.681
118,764
+0.00(+0.00%)
Jul 21, 2015
7.675
7.693
7.668
7.681
115,137
+0.01(+0.08%)
Jul 20, 2015
7.681
7.693
7.662
7.675
133,863
-0.01(-0.08%)
Jul 17, 2015
7.731
7.737
7.681
7.681
197,331
-0.05(-0.64%)
Jul 16, 2015
7.675
7.731
7.675
7.731
287,281
+0.06(+0.81%)
Jul 15, 2015
7.644
7.687
7.631
7.668
177,673
+0.02(+0.33%)
Jul 14, 2015
7.619
7.650
7.619
7.644
108,660
+0.02(+0.24%)
Jul 13, 2015
7.637
7.637
7.606
7.625
93,408
-0.01(-0.08%)
Jul 10, 2015
7.619
7.644
7.600
7.631
229,229
+0.00(+0.00%)
Jul 09, 2015
7.668
7.668
7.631
7.631
188,678
-0.04(-0.48%)
Jul 08, 2015
7.600
7.668
7.600
7.668
273,018
+0.05(+0.65%)
Jul 07, 2015
7.625
7.649
7.594
7.618
413,381
+0.05(+0.65%)
Jul 06, 2015
7.563
7.569
7.538
7.569
333,708
+0.01(+0.16%)
Jul 02, 2015
7.557
7.557
7.557
7.557
258,141
+0.02(+0.33%)
Jul 01, 2015
7.520
7.550
7.520
7.532
235,329
-0.01(-0.08%)
Jun 30, 2015
7.532
7.550
7.501
7.538
226,828
+0.02(+0.33%)
Jun 29, 2015
7.538
7.544
7.501
7.513
273,808
-0.04(-0.49%)
Jun 26, 2015
7.557
7.557
7.520
7.550
216,923
-0.03(-0.41%)
Jun 25, 2015
7.594
7.600
7.569
7.581
218,808
+0.00(+0.00%)
Jun 24, 2015
7.600
7.606
7.581
7.581
183,452
-0.01(-0.08%)
Jun 23, 2015
7.557
7.606
7.532
7.588
220,241
+0.01(+0.16%)
Jun 22, 2015
7.581
7.581
7.538
7.575
206,798
-0.01(-0.08%)
Jun 19, 2015
7.563
7.594
7.550
7.581
256,905
+0.02(+0.33%)
Jun 18, 2015
7.544
7.569
7.544
7.557
176,918
+0.01(+0.16%)
Jun 17, 2015
7.538
7.550
7.532
7.544
121,697
+0.01(+0.08%)
Jun 16, 2015
7.526
7.557
7.526
7.538
232,507
+0.01(+0.16%)
Jun 15, 2015
7.513
7.550
7.501
7.526
226,750
+0.02(+0.33%)
Jun 12, 2015
7.458
7.520
7.458
7.501
284,410
+0.05(+0.66%)
Jun 11, 2015
7.402
7.464
7.402
7.452
461,237
+0.05(+0.67%)
Jun 10, 2015
7.402
7.482
7.384
7.402
642,433
-0.01(-0.08%)
Jun 09, 2015
7.452
7.452
7.384
7.408
496,260
-0.03(-0.42%)
Jun 08, 2015
7.557
7.563
7.434
7.440
1,113,832
-0.12(-1.62%)
Jun 05, 2015
7.618
7.624
7.550
7.563
427,861
-0.09(-1.12%)
Jun 04, 2015
7.673
7.698
7.636
7.649
288,071
-0.02(-0.24%)
Jun 03, 2015
7.673
7.698
7.667
7.667
433,751
-0.04(-0.48%)
Jun 02, 2015
7.716
7.716
7.698
7.704
168,576
-0.02(-0.32%)
Jun 01, 2015
7.686
7.735
7.686
7.729
168,665
+0.04(+0.48%)
May 29, 2015
7.679
7.692
7.667
7.692
176,819
+0.04(+0.48%)
May 28, 2015
7.649
7.673
7.649
7.655
147,398
-0.00(-0.04%)
May 27, 2015
7.667
7.680
7.649
7.658
296,776
-0.00(-0.04%)
May 26, 2015
7.661
7.667
7.643
7.661
202,092
-0.02(-0.24%)
May 22, 2015
7.735
7.679
7.679
7.679
243,018
-0.06(-0.71%)
May 21, 2015
7.741
7.741
7.698
7.735
448,590
+0.01(+0.08%)
May 20, 2015
7.722
7.735
7.716
7.729
151,519
-0.01(-0.08%)
May 19, 2015
7.716
7.753
7.698
7.735
242,647
-0.02(-0.24%)
May 18, 2015
7.772
7.772
7.710
7.753
245,175
-0.02(-0.24%)
May 15, 2015
7.741
7.784
7.729
7.772
203,746
+0.03(+0.40%)
May 14, 2015
7.710
7.753
7.710
7.741
270,261
+0.03(+0.40%)
May 13, 2015
7.759
7.778
7.704
7.710
257,770
-0.01(-0.08%)
May 12, 2015
7.765
7.765
7.691
7.716
334,987
-0.06(-0.71%)
May 11, 2015
7.851
7.851
7.747
7.772
260,166
-0.07(-0.87%)
May 08, 2015
7.815
7.840
7.803
7.840
174,644
+0.05(+0.71%)
May 07, 2015
7.773
7.791
7.745
7.785
224,677
+0.05(+0.63%)
May 06, 2015
7.828
7.828
7.736
7.736
340,671
-0.10(-1.25%)
May 05, 2015
7.834
7.834
7.797
7.834
167,920
+0.02(+0.31%)
May 04, 2015
7.840
7.846
7.797
7.809
340,926
-0.04(-0.54%)
May 01, 2015
7.907
7.907
7.846
7.852
280,538
-0.05(-0.70%)
Apr 30, 2015
7.931
7.931
7.889
7.907
237,117
-0.02(-0.31%)
Apr 29, 2015
7.913
7.931
7.901
7.931
212,299
-0.01(-0.08%)
Apr 28, 2015
7.950
7.968
7.931
7.938
216,316
+0.00(+0.00%)
Apr 27, 2015
7.974
7.980
7.938
7.938
182,599
-0.02(-0.23%)
Apr 24, 2015
7.974
7.974
7.944
7.956
182,550
+0.00(+0.00%)
Apr 23, 2015
7.944
7.968
7.931
7.956
331,244
+0.04(+0.46%)
Apr 22, 2015
7.993
7.993
7.919
7.919
292,032
-0.06(-0.77%)
Apr 21, 2015
7.980
7.986
7.962
7.980
96,579
+0.01(+0.15%)
Apr 20, 2015
8.005
8.017
7.962
7.968
207,005
-0.02(-0.23%)
Apr 17, 2015
7.993
7.999
7.980
7.986
76,492
+0.00(+0.00%)
Apr 16, 2015
7.986
7.993
7.962
7.986
151,635
+0.02(+0.23%)
Apr 15, 2015
7.993
7.993
7.956
7.968
164,079
-0.01(-0.08%)
Apr 14, 2015
7.925
7.974
7.919
7.974
275,123
+0.08(+1.01%)
Apr 13, 2015
7.895
7.950
7.883
7.895
259,079
+0.02(+0.31%)
Apr 10, 2015
7.944
7.962
7.870
7.870
233,063
-0.04(-0.54%)
Apr 09, 2015
7.962
7.980
7.907
7.913
163,066
-0.04(-0.47%)
Apr 08, 2015
7.944
7.975
7.944
7.950
265,148
+0.01(+0.08%)
Apr 07, 2015
7.920
7.963
7.914
7.944
334,932
+0.03(+0.38%)
Apr 06, 2015
7.920
7.938
7.902
7.914
185,155
+0.02(+0.31%)
Apr 02, 2015
7.908
7.890
7.890
7.890
153,167
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.