Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.02
+0.04 (+0.45%)
Streaming Delayed Price
Updated: 3:13 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
8.992
9.020
8.964
8.964
305,665
-0.01(-0.08%)
Mar 30, 2017
8.992
9.033
8.957
8.971
282,016
+0.00(+0.00%)
Mar 29, 2017
8.951
9.006
8.944
8.971
175,906
+0.03(+0.31%)
Mar 28, 2017
8.971
8.984
8.937
8.944
260,350
-0.03(-0.31%)
Mar 27, 2017
8.957
8.985
8.951
8.971
220,953
+0.03(+0.31%)
Mar 24, 2017
8.944
8.957
8.916
8.944
232,930
+0.01(+0.08%)
Mar 23, 2017
8.985
8.999
8.916
8.937
335,787
-0.05(-0.54%)
Mar 22, 2017
8.964
8.985
8.930
8.985
241,382
+0.03(+0.31%)
Mar 21, 2017
8.971
8.992
8.944
8.957
228,905
-0.01(-0.15%)
Mar 20, 2017
8.909
8.971
8.895
8.971
174,298
+0.08(+0.93%)
Mar 17, 2017
8.881
8.909
8.875
8.888
180,149
+0.01(+0.08%)
Mar 16, 2017
8.923
8.971
8.861
8.881
264,858
-0.06(-0.62%)
Mar 15, 2017
8.819
8.944
8.792
8.937
240,532
+0.11(+1.25%)
Mar 14, 2017
8.812
8.833
8.805
8.826
100,452
-0.01(-0.08%)
Mar 13, 2017
8.854
8.854
8.799
8.833
214,829
+0.02(+0.22%)
Mar 10, 2017
8.855
8.876
8.780
8.814
260,589
-0.03(-0.39%)
Mar 09, 2017
8.896
8.910
8.800
8.848
310,198
-0.06(-0.69%)
Mar 08, 2017
8.917
8.944
8.896
8.910
206,060
-0.04(-0.46%)
Mar 07, 2017
8.965
8.993
8.951
8.951
172,372
-0.03(-0.31%)
Mar 06, 2017
8.958
8.993
8.938
8.979
244,867
+0.01(+0.15%)
Mar 03, 2017
8.979
8.982
8.910
8.965
229,521
+0.00(+0.00%)
Mar 02, 2017
8.986
8.991
8.931
8.965
212,708
-0.06(-0.68%)
Mar 01, 2017
9.020
9.034
8.986
9.027
199,670
-0.03(-0.30%)
Feb 28, 2017
9.034
9.054
8.999
9.054
205,114
+0.05(+0.53%)
Feb 27, 2017
9.034
9.068
9.006
9.006
114,842
-0.05(-0.61%)
Feb 24, 2017
9.061
9.068
9.041
9.061
130,101
+0.04(+0.46%)
Feb 23, 2017
9.041
9.061
9.006
9.020
265,196
+0.01(+0.15%)
Feb 22, 2017
9.006
9.027
8.950
9.006
194,556
+0.01(+0.15%)
Feb 21, 2017
8.938
8.993
8.931
8.993
169,995
+0.04(+0.46%)
Feb 17, 2017
8.951
8.951
8.951
0
+0.05(+0.54%)
Feb 16, 2017
8.869
8.917
8.862
8.903
226,362
+0.04(+0.47%)
Feb 15, 2017
8.896
8.931
8.862
8.862
266,169
-0.07(-0.77%)
Feb 14, 2017
8.958
8.958
8.903
8.931
327,091
-0.01(-0.08%)
Feb 13, 2017
8.951
8.958
8.931
8.938
165,039
+0.01(+0.14%)
Feb 10, 2017
8.919
8.953
8.919
8.925
168,696
+0.00(+0.00%)
Feb 09, 2017
8.960
8.960
8.912
8.925
172,400
-0.03(-0.38%)
Feb 08, 2017
8.966
9.001
8.939
8.960
386,757
+0.03(+0.31%)
Feb 07, 2017
8.932
8.966
8.930
8.932
213,283
+0.01(+0.08%)
Feb 06, 2017
8.919
8.953
8.896
8.925
275,310
+0.03(+0.31%)
Feb 03, 2017
8.932
8.946
8.891
8.898
198,965
-0.02(-0.23%)
Feb 02, 2017
8.953
8.960
8.905
8.919
315,628
-0.03(-0.38%)
Feb 01, 2017
8.953
8.960
8.912
8.953
196,044
+0.00(+0.00%)
Jan 31, 2017
8.932
8.966
8.919
8.953
211,177
+0.04(+0.46%)
Jan 30, 2017
8.871
8.932
8.871
8.912
168,041
+0.02(+0.23%)
Jan 27, 2017
8.877
8.898
8.830
8.891
193,690
+0.04(+0.46%)
Jan 26, 2017
8.802
8.857
8.795
8.850
297,737
+0.00(+0.00%)
Jan 25, 2017
8.823
8.864
8.823
8.850
238,815
-0.01(-0.08%)
Jan 24, 2017
8.850
8.891
8.847
8.857
171,034
-0.01(-0.15%)
Jan 23, 2017
8.850
8.884
8.823
8.871
123,757
+0.05(+0.62%)
Jan 20, 2017
8.809
8.816
8.782
8.816
145,363
+0.01(+0.16%)
Jan 19, 2017
8.823
8.833
8.768
8.802
242,584
-0.03(-0.31%)
Jan 18, 2017
8.830
8.843
8.830
8.830
147,814
-0.02(-0.23%)
Jan 17, 2017
8.884
8.912
8.830
8.850
215,773
+0.01(+0.14%)
Jan 13, 2017
8.838
8.838
8.838
0
+0.00(+0.00%)
Jan 12, 2017
8.852
8.872
8.838
8.838
384,853
+0.00(+0.00%)
Jan 11, 2017
8.824
8.858
8.797
8.838
293,241
+0.02(+0.23%)
Jan 10, 2017
8.811
8.831
8.777
8.818
219,646
+0.02(+0.23%)
Jan 09, 2017
8.811
8.852
8.797
8.797
436,189
+0.01(+0.15%)
Jan 06, 2017
8.770
8.790
8.750
8.784
283,012
+0.00(+0.00%)
Jan 05, 2017
8.722
8.824
8.722
8.784
510,214
+0.05(+0.62%)
Jan 04, 2017
8.736
8.743
8.702
8.729
214,695
+0.04(+0.47%)
Jan 03, 2017
8.634
8.716
8.634
8.688
240,107
+0.03(+0.31%)
Dec 30, 2016
8.661
8.661
8.661
0
+0.04(+0.47%)
Dec 29, 2016
8.593
8.634
8.586
8.620
582,708
+0.04(+0.47%)
Dec 28, 2016
8.566
8.586
8.552
8.580
643,597
+0.01(+0.16%)
Dec 27, 2016
8.648
8.648
8.559
8.566
462,126
-0.02(-0.20%)
Dec 23, 2016
8.583
8.583
8.583
0
-0.04(-0.43%)
Dec 22, 2016
8.648
8.661
8.600
8.621
288,531
-0.01(-0.16%)
Dec 21, 2016
8.614
8.654
8.607
8.634
300,787
+0.01(+0.16%)
Dec 20, 2016
8.593
8.654
8.566
8.620
391,581
-0.01(-0.16%)
Dec 19, 2016
8.661
8.688
8.634
8.634
346,707
-0.01(-0.08%)
Dec 16, 2016
8.573
8.654
8.539
8.641
524,473
+0.07(+0.79%)
Dec 15, 2016
8.620
8.634
8.566
8.573
418,855
-0.10(-1.10%)
Dec 14, 2016
8.688
8.702
8.641
8.668
778,664
-0.01(-0.16%)
Dec 13, 2016
8.661
8.709
8.593
8.682
485,051
+0.03(+0.31%)
Dec 12, 2016
8.634
8.675
8.614
8.654
240,369
-0.02(-0.25%)
Dec 09, 2016
8.703
8.710
8.656
8.676
394,477
-0.05(-0.62%)
Dec 08, 2016
8.751
8.764
8.663
8.730
297,814
-0.05(-0.62%)
Dec 07, 2016
8.629
8.798
8.622
8.785
393,558
+0.18(+2.04%)
Dec 06, 2016
8.521
8.615
8.521
8.609
378,806
+0.12(+1.43%)
Dec 05, 2016
8.507
8.507
8.460
8.487
333,122
+0.01(+0.16%)
Dec 02, 2016
8.392
8.473
8.386
8.473
303,118
+0.07(+0.89%)
Dec 01, 2016
8.514
8.541
8.399
8.399
568,004
-0.18(-2.05%)
Nov 30, 2016
8.507
8.582
8.480
8.575
340,339
+0.03(+0.32%)
Nov 29, 2016
8.622
8.636
8.514
8.548
382,205
-0.03(-0.39%)
Nov 28, 2016
8.683
8.709
8.555
8.582
459,490
-0.06(-0.67%)
Nov 25, 2016
8.636
8.683
8.629
8.640
221,372
+0.00(+0.05%)
Nov 23, 2016
8.636
8.636
8.636
0
-0.03(-0.39%)
Nov 22, 2016
8.622
8.697
8.568
8.670
506,894
+0.13(+1.50%)
Nov 21, 2016
8.453
8.568
8.453
8.541
258,935
+0.12(+1.45%)
Nov 18, 2016
8.473
8.487
8.419
8.419
305,313
-0.05(-0.64%)
Nov 17, 2016
8.528
8.568
8.440
8.473
447,555
-0.08(-0.95%)
Nov 16, 2016
8.676
8.703
8.501
8.555
447,262
-0.07(-0.78%)
Nov 15, 2016
8.325
8.649
8.325
8.622
594,746
+0.32(+3.91%)
Nov 14, 2016
8.514
8.514
8.298
8.298
952,971
-0.26(-3.08%)
Nov 11, 2016
8.311
8.676
8.311
8.561
658,201
-0.09(-1.09%)
Nov 10, 2016
8.852
8.852
8.622
8.656
917,268
-0.22(-2.44%)
Nov 09, 2016
8.886
8.920
8.832
8.872
479,570
-0.06(-0.62%)
Nov 08, 2016
8.968
8.975
8.894
8.928
279,991
-0.01(-0.08%)
Nov 07, 2016
8.867
8.948
8.820
8.935
305,828
+0.08(+0.91%)
Nov 04, 2016
8.888
8.915
8.832
8.854
200,162
-0.05(-0.53%)
Nov 03, 2016
8.894
8.915
8.861
8.901
178,939
+0.00(+0.00%)
Nov 02, 2016
8.888
8.908
8.834
8.901
181,693
+0.02(+0.23%)
Nov 01, 2016
8.847
8.881
8.793
8.881
213,261
+0.05(+0.53%)
Oct 31, 2016
8.820
8.853
8.787
8.834
192,635
+0.01(+0.15%)
Oct 28, 2016
8.901
8.901
8.787
8.820
314,260
-0.05(-0.61%)
Oct 27, 2016
8.894
8.955
8.854
8.874
463,895
-0.05(-0.53%)
Oct 26, 2016
8.995
8.995
8.921
8.921
343,089
-0.13(-1.41%)
Oct 25, 2016
9.002
9.063
8.982
9.049
249,074
+0.01(+0.15%)
Oct 24, 2016
9.096
9.116
9.015
9.036
267,887
-0.06(-0.67%)
Oct 21, 2016
9.083
9.103
9.063
9.096
196,144
+0.05(+0.52%)
Oct 20, 2016
9.049
9.103
8.989
9.049
287,985
+0.03(+0.37%)
Oct 19, 2016
8.841
9.015
8.841
9.015
379,822
+0.20(+2.21%)
Oct 18, 2016
8.787
8.866
8.712
8.820
605,062
+0.07(+0.77%)
Oct 17, 2016
8.598
8.854
8.598
8.753
793,484
-0.07(-0.84%)
Oct 14, 2016
8.935
8.975
8.814
8.827
540,132
-0.13(-1.50%)
Oct 13, 2016
9.150
9.157
8.952
8.962
642,601
-0.19(-2.06%)
Oct 12, 2016
9.238
9.271
9.150
9.150
226,052
-0.12(-1.32%)
Oct 11, 2016
9.286
9.299
9.265
9.273
120,429
-0.03(-0.29%)
Oct 10, 2016
9.253
9.306
9.232
9.299
370,373
+0.05(+0.58%)
Oct 07, 2016
9.306
9.326
9.246
9.246
176,549
-0.05(-0.50%)
Oct 06, 2016
9.293
9.333
9.253
9.293
140,130
-0.01(-0.14%)
Oct 05, 2016
9.400
9.400
9.266
9.306
270,589
-0.06(-0.64%)
Oct 04, 2016
9.520
9.554
9.340
9.366
434,509
-0.19(-1.96%)
Oct 03, 2016
9.574
9.581
9.507
9.554
144,524
+0.01(+0.14%)
Sep 30, 2016
9.540
9.581
9.520
9.540
130,695
+0.01(+0.07%)
Sep 29, 2016
9.641
9.641
9.527
9.534
159,788
-0.09(-0.90%)
Sep 28, 2016
9.601
9.641
9.601
9.621
119,634
+0.02(+0.21%)
Sep 27, 2016
9.574
9.601
9.567
9.601
114,586
+0.04(+0.42%)
Sep 26, 2016
9.547
9.567
9.527
9.561
119,332
+0.05(+0.49%)
Sep 23, 2016
9.567
9.571
9.514
9.514
65,415
-0.07(-0.70%)
Sep 22, 2016
9.494
9.607
9.494
9.581
171,649
+0.11(+1.20%)
Sep 21, 2016
9.407
9.467
9.393
9.467
198,261
+0.05(+0.50%)
Sep 20, 2016
9.473
9.500
9.413
9.420
195,787
-0.05(-0.57%)
Sep 19, 2016
9.480
9.507
9.446
9.473
169,159
-0.01(-0.07%)
Sep 16, 2016
9.554
9.554
9.443
9.480
139,488
-0.01(-0.14%)
Sep 15, 2016
9.473
9.540
9.473
9.494
214,740
-0.02(-0.21%)
Sep 14, 2016
9.453
9.540
9.453
9.514
128,421
+0.04(+0.42%)
Sep 13, 2016
9.494
9.527
9.430
9.473
405,932
-0.03(-0.28%)
Sep 12, 2016
9.567
9.587
9.440
9.500
373,900
-0.06(-0.65%)
Sep 09, 2016
9.735
9.735
9.542
9.562
377,354
-0.23(-2.31%)
Sep 08, 2016
9.769
9.789
9.755
9.789
176,591
+0.02(+0.20%)
Sep 07, 2016
9.809
9.809
9.765
9.769
187,424
-0.02(-0.20%)
Sep 06, 2016
9.762
9.815
9.749
9.789
318,351
+0.03(+0.27%)
Sep 02, 2016
9.755
9.762
9.762
9.762
225,259
-0.03(-0.34%)
Sep 01, 2016
9.775
9.829
9.762
9.795
120,169
+0.03(+0.34%)
Aug 31, 2016
9.815
9.822
9.742
9.762
295,269
-0.01(-0.14%)
Aug 30, 2016
9.822
9.835
9.762
9.775
124,980
-0.04(-0.41%)
Aug 29, 2016
9.815
9.827
9.769
9.815
191,720
+0.03(+0.27%)
Aug 26, 2016
9.829
9.842
9.769
9.789
189,655
-0.06(-0.61%)
Aug 25, 2016
9.869
9.875
9.815
9.849
158,349
+0.01(+0.07%)
Aug 24, 2016
9.915
9.915
9.835
9.842
207,170
-0.03(-0.27%)
Aug 23, 2016
9.849
9.889
9.815
9.869
122,390
+0.04(+0.41%)
Aug 22, 2016
9.795
9.842
9.755
9.829
164,237
+0.06(+0.61%)
Aug 19, 2016
9.762
9.802
9.755
9.769
65,268
-0.01(-0.07%)
Aug 18, 2016
9.769
9.822
9.769
9.775
200,319
+0.00(+0.00%)
Aug 17, 2016
9.742
9.784
9.702
9.775
156,853
+0.03(+0.34%)
Aug 16, 2016
9.762
9.772
9.682
9.742
238,625
-0.02(-0.20%)
Aug 15, 2016
9.822
9.849
9.755
9.762
346,277
-0.08(-0.81%)
Aug 12, 2016
9.849
9.849
9.802
9.842
188,539
+0.05(+0.48%)
Aug 11, 2016
9.935
9.935
9.775
9.795
339,545
-0.13(-1.34%)
Aug 10, 2016
9.909
9.928
9.889
9.928
176,113
+0.04(+0.43%)
Aug 09, 2016
9.873
9.886
9.840
9.886
175,475
+0.05(+0.54%)
Aug 08, 2016
9.860
9.886
9.827
9.833
229,236
-0.04(-0.40%)
Aug 05, 2016
9.860
9.886
9.800
9.873
414,206
+0.05(+0.54%)
Aug 04, 2016
9.913
9.919
9.793
9.820
395,093
-0.07(-0.74%)
Aug 03, 2016
9.740
9.893
9.707
9.893
409,339
+0.17(+1.77%)
Aug 02, 2016
9.714
9.740
9.622
9.721
276,545
-0.03(-0.34%)
Aug 01, 2016
9.760
9.767
9.681
9.754
265,738
-0.03(-0.27%)
Jul 29, 2016
9.747
9.793
9.747
9.780
280,058
+0.07(+0.68%)
Jul 28, 2016
9.714
9.754
9.701
9.714
175,425
+0.02(+0.21%)
Jul 27, 2016
9.654
9.727
9.654
9.694
169,275
+0.03(+0.27%)
Jul 26, 2016
9.661
9.681
9.634
9.668
298,593
+0.05(+0.48%)
Jul 25, 2016
9.668
9.674
9.614
9.621
173,911
-0.03(-0.34%)
Jul 22, 2016
9.641
9.654
9.628
9.654
203,239
+0.00(+0.00%)
Jul 21, 2016
9.608
9.666
9.568
9.654
309,522
+0.07(+0.69%)
Jul 20, 2016
9.515
9.588
9.488
9.588
419,229
+0.09(+0.91%)
Jul 19, 2016
9.601
9.601
9.469
9.502
569,641
-0.03(-0.35%)
Jul 18, 2016
9.469
9.548
9.469
9.535
392,959
+0.17(+1.77%)
Jul 15, 2016
9.256
9.449
9.237
9.369
790,784
+0.09(+1.00%)
Jul 14, 2016
9.522
9.542
9.237
9.276
1,384,533
-0.25(-2.58%)
Jul 13, 2016
9.648
9.682
9.522
9.522
505,460
-0.15(-1.51%)
Jul 12, 2016
9.873
9.873
9.668
9.668
456,201
-0.18(-1.82%)
Jul 11, 2016
9.979
9.979
9.833
9.847
449,973
-0.12(-1.18%)
Jul 08, 2016
9.924
9.983
9.931
9.964
235,786
+0.03(+0.33%)
Jul 07, 2016
9.904
9.931
9.885
9.931
329,267
+0.07(+0.67%)
Jul 06, 2016
9.865
9.918
9.832
9.865
311,679
+0.00(+0.00%)
Jul 05, 2016
9.885
9.891
9.799
9.865
303,919
-0.01(-0.07%)
Jul 01, 2016
9.885
9.871
9.871
9.871
211,109
+0.04(+0.40%)
Jun 30, 2016
9.819
9.838
9.772
9.832
279,064
+0.06(+0.61%)
Jun 29, 2016
9.759
9.779
9.733
9.772
200,034
+0.04(+0.41%)
Jun 28, 2016
9.733
9.759
9.693
9.733
269,018
+0.03(+0.27%)
Jun 27, 2016
9.660
9.726
9.647
9.706
310,121
+0.02(+0.20%)
Jun 24, 2016
9.634
9.733
9.594
9.687
425,995
+0.05(+0.55%)
Jun 23, 2016
9.654
9.673
9.634
9.634
177,162
-0.01(-0.07%)
Jun 22, 2016
9.627
9.667
9.601
9.640
316,140
+0.05(+0.55%)
Jun 21, 2016
9.541
9.588
9.522
9.588
238,077
+0.06(+0.62%)
Jun 20, 2016
9.541
9.548
9.515
9.528
180,214
-0.01(-0.07%)
Jun 17, 2016
9.588
9.588
9.535
9.535
209,384
-0.01(-0.07%)
Jun 16, 2016
9.548
9.558
9.522
9.541
246,637
+0.01(+0.14%)
Jun 15, 2016
9.555
9.555
9.508
9.528
148,128
-0.01(-0.14%)
Jun 14, 2016
9.541
9.541
9.508
9.541
229,330
+0.03(+0.35%)
Jun 13, 2016
9.508
9.515
9.482
9.508
181,778
+0.03(+0.35%)
Jun 10, 2016
9.515
9.515
9.449
9.475
299,228
-0.04(-0.42%)
Jun 09, 2016
9.475
9.535
9.475
9.515
285,161
+0.02(+0.23%)
Jun 08, 2016
9.506
9.506
9.460
9.493
224,057
+0.01(+0.07%)
Jun 07, 2016
9.434
9.486
9.434
9.486
230,277
+0.05(+0.56%)
Jun 06, 2016
9.447
9.460
9.414
9.434
253,999
+0.01(+0.07%)
Jun 03, 2016
9.362
9.427
9.342
9.427
376,122
+0.11(+1.13%)
Jun 02, 2016
9.335
9.362
9.290
9.322
202,893
+0.03(+0.35%)
Jun 01, 2016
9.322
9.355
9.290
9.290
310,672
+0.01(+0.07%)
May 31, 2016
9.283
9.296
9.224
9.283
311,835
-0.02(-0.21%)
May 27, 2016
9.290
9.303
9.303
9.303
206,092
+0.02(+0.21%)
May 26, 2016
9.250
9.296
9.230
9.283
188,782
+0.07(+0.78%)
May 25, 2016
9.093
9.224
9.093
9.211
280,235
+0.09(+1.01%)
May 24, 2016
9.171
9.171
9.040
9.119
631,243
-0.03(-0.29%)
May 23, 2016
9.158
9.201
9.139
9.145
495,739
-0.01(-0.07%)
May 20, 2016
9.237
9.276
9.145
9.152
409,165
-0.06(-0.64%)
May 19, 2016
9.322
9.322
9.211
9.211
370,536
-0.11(-1.20%)
May 18, 2016
9.375
9.381
9.303
9.322
385,543
-0.03(-0.28%)
May 17, 2016
9.375
9.401
9.335
9.349
179,783
-0.04(-0.42%)
May 16, 2016
9.414
9.414
9.375
9.388
157,109
-0.03(-0.28%)
May 13, 2016
9.349
9.414
9.349
9.414
239,712
+0.11(+1.13%)
May 12, 2016
9.316
9.355
9.296
9.309
260,375
+0.00(+0.00%)
May 11, 2016
9.362
9.381
9.290
9.309
358,694
-0.05(-0.54%)
May 10, 2016
9.405
9.405
9.346
9.360
399,248
-0.03(-0.35%)
May 09, 2016
9.458
9.464
9.399
9.392
257,857
-0.05(-0.55%)
May 06, 2016
9.392
9.451
9.392
9.444
234,764
+0.04(+0.42%)
May 05, 2016
9.399
9.431
9.360
9.405
333,601
+0.05(+0.49%)
May 04, 2016
9.320
9.373
9.301
9.360
268,568
+0.05(+0.49%)
May 03, 2016
9.255
9.314
9.255
9.314
240,058
+0.02(+0.21%)
May 02, 2016
9.340
9.366
9.288
9.294
324,968
+0.00(+0.00%)
Apr 29, 2016
9.281
9.301
9.255
9.294
295,187
+0.07(+0.71%)
Apr 28, 2016
9.190
9.242
9.190
9.229
260,559
+0.03(+0.28%)
Apr 27, 2016
9.177
9.216
9.157
9.203
558,043
+0.02(+0.21%)
Apr 26, 2016
9.249
9.288
9.170
9.183
514,970
-0.01(-0.07%)
Apr 25, 2016
9.340
9.353
9.190
9.190
487,869
-0.17(-1.81%)
Apr 22, 2016
9.379
9.392
9.320
9.360
194,047
+0.00(+0.00%)
Apr 21, 2016
9.353
9.392
9.346
9.360
260,985
+0.01(+0.07%)
Apr 20, 2016
9.314
9.353
9.288
9.353
223,056
+0.08(+0.92%)
Apr 19, 2016
9.327
9.327
9.216
9.268
443,271
-0.03(-0.28%)
Apr 18, 2016
9.301
9.340
9.262
9.294
268,248
-0.01(-0.07%)
Apr 15, 2016
9.249
9.307
9.242
9.301
195,812
+0.08(+0.92%)
Apr 14, 2016
9.242
9.242
9.196
9.216
184,682
+0.01(+0.07%)
Apr 13, 2016
9.255
9.275
9.209
9.209
345,686
-0.07(-0.77%)
Apr 12, 2016
9.242
9.301
9.196
9.281
358,838
+0.06(+0.64%)
Apr 11, 2016
9.242
9.242
9.209
9.222
275,501
+0.01(+0.09%)
Apr 08, 2016
9.214
9.233
9.188
9.214
213,677
+0.05(+0.57%)
Apr 07, 2016
9.194
9.207
9.155
9.162
195,132
+0.00(+0.00%)
Apr 06, 2016
9.201
9.220
9.162
9.162
334,730
-0.01(-0.07%)
Apr 05, 2016
9.162
9.188
9.149
9.168
265,490
+0.05(+0.57%)
Apr 04, 2016
9.116
9.136
9.032
9.116
307,911
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.