Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.770
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
9.290
9.298
9.266
9.274
255,085
-0.02(-0.17%)
Mar 28, 2019
9.352
9.352
9.282
9.290
460,450
-0.06(-0.66%)
Mar 27, 2019
9.321
9.352
9.298
9.352
120,520
+0.04(+0.42%)
Mar 26, 2019
9.321
9.321
9.274
9.313
184,895
+0.02(+0.17%)
Mar 25, 2019
9.321
9.321
9.274
9.298
247,845
+0.00(+0.00%)
Mar 22, 2019
9.282
9.305
9.258
9.298
298,049
+0.04(+0.42%)
Mar 21, 2019
9.243
9.266
9.228
9.259
160,276
+0.02(+0.25%)
Mar 20, 2019
9.173
9.235
9.142
9.235
429,836
+0.09(+0.93%)
Mar 19, 2019
9.111
9.150
9.111
9.150
218,605
+0.04(+0.43%)
Mar 18, 2019
9.173
9.181
9.103
9.111
204,271
-0.05(-0.51%)
Mar 15, 2019
9.196
9.204
9.158
9.158
195,269
-0.04(-0.42%)
Mar 14, 2019
9.251
9.274
9.189
9.196
175,755
-0.05(-0.50%)
Mar 13, 2019
9.321
9.329
9.243
9.243
185,082
-0.03(-0.34%)
Mar 12, 2019
9.298
9.298
9.243
9.274
149,688
-0.01(-0.08%)
Mar 11, 2019
9.228
9.282
9.220
9.282
190,085
+0.06(+0.67%)
Mar 08, 2019
9.205
9.220
9.181
9.220
129,045
+0.03(+0.34%)
Mar 07, 2019
9.158
9.238
9.158
9.189
236,776
+0.04(+0.42%)
Mar 06, 2019
9.150
9.185
9.143
9.150
137,007
+0.00(+0.00%)
Mar 05, 2019
9.135
9.166
9.134
9.150
212,762
+0.01(+0.08%)
Mar 04, 2019
9.150
9.158
9.135
9.143
306,976
-0.03(-0.34%)
Mar 01, 2019
9.212
9.212
9.158
9.174
143,513
-0.01(-0.08%)
Feb 28, 2019
9.181
9.181
9.143
9.181
222,039
+0.00(+0.00%)
Feb 27, 2019
9.166
9.197
9.158
9.181
171,416
+0.02(+0.17%)
Feb 26, 2019
9.158
9.181
9.135
9.166
152,162
+0.01(+0.08%)
Feb 25, 2019
9.158
9.181
9.135
9.158
320,998
-0.02(-0.17%)
Feb 22, 2019
9.158
9.181
9.143
9.174
157,980
+0.03(+0.34%)
Feb 21, 2019
9.135
9.166
9.127
9.143
139,001
-0.02(-0.17%)
Feb 20, 2019
9.174
9.174
9.143
9.158
110,332
+0.00(+0.00%)
Feb 19, 2019
9.143
9.174
9.143
9.158
167,021
+0.00(+0.00%)
Feb 15, 2019
9.150
9.174
9.143
9.158
76,729
+0.01(+0.08%)
Feb 14, 2019
9.158
9.174
9.150
9.150
206,585
-0.01(-0.08%)
Feb 13, 2019
9.150
9.158
9.119
9.158
188,777
+0.00(+0.00%)
Feb 12, 2019
9.150
9.172
9.135
9.158
234,035
-0.00(-0.04%)
Feb 11, 2019
9.146
9.185
9.139
9.162
330,209
+0.02(+0.25%)
Feb 08, 2019
9.131
9.146
9.108
9.139
201,677
+0.02(+0.25%)
Feb 07, 2019
9.131
9.131
9.077
9.115
146,367
+0.02(+0.17%)
Feb 06, 2019
9.015
9.100
9.015
9.100
292,167
+0.08(+0.94%)
Feb 05, 2019
9.108
9.108
9.008
9.015
398,705
-0.09(-1.02%)
Feb 04, 2019
9.108
9.126
9.077
9.108
131,053
+0.00(+0.00%)
Feb 01, 2019
9.146
9.146
9.069
9.108
247,878
+0.02(+0.17%)
Jan 31, 2019
9.015
9.092
9.015
9.092
599,503
+0.08(+0.85%)
Jan 30, 2019
9.015
9.031
8.981
9.015
249,882
+0.02(+0.26%)
Jan 29, 2019
9.000
9.000
8.969
8.992
119,966
+0.02(+0.17%)
Jan 28, 2019
9.015
9.046
8.946
8.977
306,651
-0.06(-0.68%)
Jan 25, 2019
9.077
9.077
9.031
9.038
201,936
-0.02(-0.26%)
Jan 24, 2019
8.992
9.062
8.984
9.062
739,812
+0.07(+0.77%)
Jan 23, 2019
8.915
9.000
8.900
8.992
618,042
+0.08(+0.86%)
Jan 22, 2019
8.915
8.939
8.899
8.915
118,637
+0.02(+0.17%)
Jan 18, 2019
8.946
8.969
8.900
8.900
198,303
-0.04(-0.43%)
Jan 17, 2019
8.915
8.954
8.907
8.938
132,049
+0.05(+0.61%)
Jan 16, 2019
8.923
8.977
8.877
8.884
334,981
-0.06(-0.69%)
Jan 15, 2019
8.954
8.961
8.915
8.946
145,373
-0.00(-0.04%)
Jan 14, 2019
9.003
9.011
8.880
8.949
348,761
-0.02(-0.17%)
Jan 11, 2019
8.942
8.980
8.911
8.965
250,104
+0.05(+0.52%)
Jan 10, 2019
8.903
8.957
8.903
8.919
422,103
+0.02(+0.17%)
Jan 09, 2019
8.888
8.942
8.796
8.903
650,903
+0.04(+0.43%)
Jan 08, 2019
8.819
8.880
8.819
8.865
172,364
+0.06(+0.70%)
Jan 07, 2019
8.750
8.811
8.750
8.804
231,710
+0.08(+0.88%)
Jan 04, 2019
8.773
8.788
8.666
8.727
388,326
-0.05(-0.52%)
Jan 03, 2019
8.758
8.811
8.750
8.773
264,711
+0.03(+0.35%)
Jan 02, 2019
8.574
8.742
8.574
8.742
157,317
+0.17(+1.97%)
Dec 31, 2018
8.466
8.597
8.466
8.574
738,707
+0.11(+1.27%)
Dec 28, 2018
8.512
8.512
8.420
8.466
1,061,704
-0.02(-0.18%)
Dec 27, 2018
8.551
8.558
8.474
8.482
567,213
+0.02(+0.18%)
Dec 26, 2018
8.528
8.543
8.390
8.466
654,524
-0.07(-0.81%)
Dec 24, 2018
8.497
8.535
8.459
8.535
255,189
+0.03(+0.36%)
Dec 21, 2018
8.482
8.551
8.451
8.505
797,126
+0.02(+0.27%)
Dec 20, 2018
8.558
8.566
8.436
8.482
502,296
-0.05(-0.63%)
Dec 19, 2018
8.482
8.543
8.459
8.535
581,420
+0.05(+0.63%)
Dec 18, 2018
8.459
8.493
8.428
8.482
556,371
-0.01(-0.09%)
Dec 17, 2018
8.551
8.574
8.466
8.489
541,612
-0.02(-0.18%)
Dec 14, 2018
8.520
8.551
8.466
8.505
463,305
-0.02(-0.27%)
Dec 13, 2018
8.612
8.658
8.528
8.528
493,978
-0.10(-1.11%)
Dec 12, 2018
8.707
8.730
8.623
8.623
438,001
-0.07(-0.79%)
Dec 11, 2018
8.761
8.801
8.684
8.692
327,738
-0.08(-0.96%)
Dec 10, 2018
8.692
8.791
8.692
8.776
814,892
+0.07(+0.79%)
Dec 07, 2018
8.654
8.738
8.654
8.707
403,737
+0.04(+0.44%)
Dec 06, 2018
8.654
8.715
8.646
8.669
465,899
-0.02(-0.18%)
Dec 04, 2018
8.623
8.684
8.623
8.684
343,327
+0.08(+0.89%)
Dec 03, 2018
8.661
8.661
8.562
8.608
456,604
-0.03(-0.35%)
Nov 30, 2018
8.593
8.646
8.570
8.639
302,966
+0.05(+0.53%)
Nov 29, 2018
8.486
8.593
8.478
8.593
401,271
+0.11(+1.35%)
Nov 28, 2018
8.432
8.478
8.379
8.478
406,185
+0.11(+1.28%)
Nov 27, 2018
8.394
8.410
8.356
8.371
281,546
-0.05(-0.54%)
Nov 26, 2018
8.364
8.417
8.326
8.417
280,460
+0.07(+0.82%)
Nov 23, 2018
8.356
8.387
8.333
8.349
93,170
+0.00(+0.00%)
Nov 21, 2018
8.349
8.349
8.349
0
-0.06(-0.73%)
Nov 20, 2018
8.432
8.455
8.394
8.410
313,693
-0.04(-0.45%)
Nov 19, 2018
8.432
8.455
8.410
8.448
263,064
+0.02(+0.18%)
Nov 16, 2018
8.478
8.478
8.417
8.432
182,015
+0.00(+0.00%)
Nov 15, 2018
8.501
8.509
8.417
8.432
242,542
-0.06(-0.72%)
Nov 14, 2018
8.524
8.547
8.486
8.494
230,037
-0.03(-0.36%)
Nov 13, 2018
8.509
8.524
8.478
8.524
2,387,690
+0.02(+0.27%)
Nov 12, 2018
8.516
8.562
8.501
8.501
299,750
-0.01(-0.13%)
Nov 09, 2018
8.509
8.516
8.471
8.513
315,415
+0.01(+0.09%)
Nov 08, 2018
8.421
8.505
8.398
8.505
358,646
+0.08(+0.99%)
Nov 07, 2018
8.330
8.421
8.322
8.421
319,281
+0.10(+1.19%)
Nov 06, 2018
8.353
8.353
8.322
8.322
204,054
-0.03(-0.36%)
Nov 05, 2018
8.338
8.368
8.289
8.353
409,255
+0.08(+1.01%)
Nov 02, 2018
8.300
8.307
8.269
8.269
380,195
-0.05(-0.55%)
Nov 01, 2018
8.345
8.353
8.292
8.315
295,184
-0.01(-0.09%)
Oct 31, 2018
8.376
8.391
8.322
8.322
334,771
-0.09(-1.08%)
Oct 30, 2018
8.345
8.414
8.300
8.414
359,778
+0.05(+0.64%)
Oct 29, 2018
8.391
8.421
8.335
8.360
281,201
-0.06(-0.72%)
Oct 26, 2018
8.414
8.436
8.368
8.421
207,152
+0.01(+0.09%)
Oct 25, 2018
8.391
8.429
8.384
8.414
369,800
-0.01(-0.09%)
Oct 24, 2018
8.398
8.429
8.368
8.421
307,909
+0.04(+0.45%)
Oct 23, 2018
8.360
8.406
8.345
8.383
469,466
+0.03(+0.36%)
Oct 22, 2018
8.414
8.414
8.345
8.353
109,007
-0.03(-0.36%)
Oct 19, 2018
8.383
8.391
8.353
8.383
151,577
+0.03(+0.36%)
Oct 18, 2018
8.360
8.376
8.353
8.353
121,149
-0.03(-0.36%)
Oct 17, 2018
8.383
8.383
8.360
8.383
220,368
+0.02(+0.27%)
Oct 16, 2018
8.353
8.376
8.338
8.360
186,834
+0.03(+0.36%)
Oct 15, 2018
8.353
8.368
8.300
8.330
252,991
+0.02(+0.23%)
Oct 12, 2018
8.303
8.326
8.273
8.311
200,259
+0.02(+0.18%)
Oct 11, 2018
8.349
8.356
8.273
8.296
334,820
-0.03(-0.36%)
Oct 10, 2018
8.379
8.394
8.296
8.326
355,819
-0.06(-0.72%)
Oct 09, 2018
8.386
8.401
8.349
8.386
288,828
+0.02(+0.18%)
Oct 08, 2018
8.379
8.401
8.341
8.371
231,824
+0.00(+0.00%)
Oct 05, 2018
8.485
8.485
8.356
8.371
554,716
-0.15(-1.77%)
Oct 04, 2018
8.575
8.575
8.522
8.522
304,126
-0.08(-0.97%)
Oct 03, 2018
8.628
8.628
8.553
8.605
1,011,757
-0.04(-0.44%)
Oct 02, 2018
8.628
8.651
8.628
8.643
92,930
+0.02(+0.18%)
Oct 01, 2018
8.643
8.651
8.613
8.628
185,295
-0.02(-0.17%)
Sep 28, 2018
8.636
8.651
8.605
8.643
310,514
+0.05(+0.53%)
Sep 27, 2018
8.605
8.651
8.598
8.598
342,203
-0.02(-0.18%)
Sep 26, 2018
8.583
8.643
8.583
8.613
339,418
-0.01(-0.09%)
Sep 25, 2018
8.658
8.666
8.605
8.620
288,848
-0.04(-0.44%)
Sep 24, 2018
8.688
8.726
8.651
8.658
119,318
-0.04(-0.43%)
Sep 21, 2018
8.756
8.756
8.658
8.696
150,227
-0.02(-0.26%)
Sep 20, 2018
8.726
8.726
8.662
8.719
222,936
+0.04(+0.44%)
Sep 19, 2018
8.794
8.794
8.673
8.681
162,895
-0.05(-0.61%)
Sep 18, 2018
8.756
8.764
8.704
8.734
171,883
-0.04(-0.43%)
Sep 17, 2018
8.824
8.831
8.741
8.772
201,881
-0.07(-0.77%)
Sep 14, 2018
8.847
8.862
8.840
8.840
134,211
-0.01(-0.09%)
Sep 13, 2018
8.877
8.885
8.840
8.847
112,869
-0.01(-0.12%)
Sep 12, 2018
8.873
8.881
8.843
8.858
202,238
-0.02(-0.25%)
Sep 11, 2018
8.888
8.903
8.873
8.881
139,759
-0.02(-0.25%)
Sep 10, 2018
8.858
8.903
8.858
8.903
165,166
+0.05(+0.59%)
Sep 07, 2018
8.903
8.903
8.836
8.851
144,155
-0.02(-0.25%)
Sep 06, 2018
8.881
8.896
8.858
8.873
160,155
-0.02(-0.25%)
Sep 05, 2018
8.941
8.948
8.873
8.896
241,625
-0.04(-0.42%)
Sep 04, 2018
8.926
8.941
8.911
8.933
195,709
+0.00(+0.00%)
Aug 31, 2018
8.933
8.933
8.933
0
+0.00(+0.00%)
Aug 30, 2018
8.926
8.986
8.918
8.933
158,462
-0.01(-0.08%)
Aug 29, 2018
9.001
9.001
8.941
8.941
127,819
-0.03(-0.34%)
Aug 28, 2018
8.948
8.971
8.933
8.971
109,914
+0.00(+0.00%)
Aug 27, 2018
8.933
8.971
8.933
8.971
162,111
+0.03(+0.34%)
Aug 24, 2018
8.948
8.948
8.918
8.941
141,894
+0.03(+0.34%)
Aug 23, 2018
8.873
8.926
8.873
8.911
160,490
+0.02(+0.17%)
Aug 22, 2018
8.896
8.911
8.866
8.896
100,568
+0.00(+0.00%)
Aug 21, 2018
8.881
8.911
8.881
8.896
125,433
+0.00(+0.00%)
Aug 20, 2018
8.873
8.911
8.873
8.896
160,311
+0.05(+0.51%)
Aug 17, 2018
8.881
8.881
8.851
8.851
91,360
-0.01(-0.08%)
Aug 16, 2018
8.903
8.903
8.843
8.858
100,020
-0.02(-0.17%)
Aug 15, 2018
8.888
8.911
8.873
8.873
157,141
-0.01(-0.08%)
Aug 14, 2018
8.881
8.911
8.866
8.881
94,662
-0.01(-0.08%)
Aug 13, 2018
8.911
8.911
8.866
8.888
171,952
-0.00(-0.04%)
Aug 10, 2018
8.832
8.899
8.832
8.892
159,660
+0.05(+0.59%)
Aug 09, 2018
8.847
8.869
8.839
8.839
189,017
-0.03(-0.34%)
Aug 08, 2018
8.847
8.869
8.832
8.869
133,884
+0.01(+0.17%)
Aug 07, 2018
8.854
8.884
8.847
8.854
141,001
-0.02(-0.25%)
Aug 06, 2018
8.877
8.937
8.877
8.877
85,825
+0.00(+0.00%)
Aug 03, 2018
8.884
8.907
8.854
8.877
209,630
-0.02(-0.25%)
Aug 02, 2018
8.854
8.899
8.839
8.899
194,012
+0.03(+0.34%)
Aug 01, 2018
8.847
8.869
8.832
8.869
104,489
+0.01(+0.17%)
Jul 31, 2018
8.854
8.854
8.824
8.854
200,046
+0.04(+0.42%)
Jul 30, 2018
8.802
8.817
8.764
8.817
207,704
+0.01(+0.17%)
Jul 27, 2018
8.824
8.847
8.787
8.802
131,736
+0.00(+0.00%)
Jul 26, 2018
8.862
8.869
8.802
8.802
150,558
-0.07(-0.76%)
Jul 25, 2018
8.869
8.869
8.854
8.869
145,236
+0.00(+0.00%)
Jul 24, 2018
8.914
8.944
8.869
8.869
241,418
-0.05(-0.59%)
Jul 23, 2018
8.899
8.929
8.892
8.922
100,470
+0.01(+0.17%)
Jul 20, 2018
8.899
8.937
8.884
8.907
64,700
+0.01(+0.17%)
Jul 19, 2018
8.892
8.892
8.873
8.892
315,469
+0.01(+0.08%)
Jul 18, 2018
8.869
8.899
8.862
8.884
432,253
+0.01(+0.17%)
Jul 17, 2018
8.839
8.877
8.839
8.869
236,586
+0.04(+0.42%)
Jul 16, 2018
8.817
8.847
8.817
8.832
518,726
+0.03(+0.30%)
Jul 13, 2018
8.783
8.805
8.776
8.805
226,745
+0.03(+0.34%)
Jul 12, 2018
8.738
8.776
8.738
8.776
149,140
+0.03(+0.34%)
Jul 11, 2018
8.783
8.783
8.723
8.746
267,242
-0.01(-0.17%)
Jul 10, 2018
8.746
8.783
8.723
8.761
108,251
+0.03(+0.34%)
Jul 09, 2018
8.776
8.798
8.716
8.731
157,941
-0.04(-0.42%)
Jul 06, 2018
8.746
8.783
8.746
8.768
129,812
+0.00(+0.00%)
Jul 05, 2018
8.776
8.798
8.761
8.768
152,355
-0.01(-0.17%)
Jul 03, 2018
8.783
8.783
8.783
0
+0.01(+0.17%)
Jul 02, 2018
8.768
8.828
8.768
8.768
175,086
+0.02(+0.26%)
Jun 29, 2018
8.761
8.776
8.746
8.746
155,813
+0.00(+0.00%)
Jun 28, 2018
8.723
8.761
8.723
8.746
88,098
+0.00(+0.00%)
Jun 27, 2018
8.746
8.746
8.709
8.746
156,557
+0.01(+0.17%)
Jun 26, 2018
8.731
8.746
8.723
8.731
84,307
+0.00(+0.00%)
Jun 25, 2018
8.746
8.753
8.731
8.731
109,075
-0.01(-0.09%)
Jun 22, 2018
8.738
8.768
8.731
8.738
81,505
-0.01(-0.09%)
Jun 21, 2018
8.738
8.761
8.738
8.746
109,154
+0.00(+0.00%)
Jun 20, 2018
8.731
8.755
8.723
8.746
82,880
+0.00(+0.00%)
Jun 19, 2018
8.701
8.761
8.701
8.746
111,754
+0.06(+0.69%)
Jun 18, 2018
8.686
8.708
8.679
8.686
83,818
-0.01(-0.17%)
Jun 15, 2018
8.701
8.701
8.701
115,779
+0.00(+0.00%)
Jun 14, 2018
8.686
8.701
8.664
8.701
142,753
+0.01(+0.17%)
Jun 13, 2018
8.746
8.746
8.679
8.686
112,378
-0.04(-0.51%)
Jun 12, 2018
8.694
8.738
8.694
8.731
142,261
+0.03(+0.30%)
Jun 11, 2018
8.742
8.752
8.690
8.704
149,153
-0.05(-0.59%)
Jun 08, 2018
8.749
8.779
8.742
8.756
106,217
+0.00(+0.00%)
Jun 07, 2018
8.756
8.764
8.738
8.756
76,127
+0.00(+0.00%)
Jun 06, 2018
8.756
8.756
104,577
+0.01(+0.08%)
Jun 05, 2018
8.756
8.764
8.734
8.749
108,346
+0.01(+0.08%)
Jun 04, 2018
8.756
8.771
8.727
8.742
80,879
-0.01(-0.17%)
Jun 01, 2018
8.756
8.756
8.712
8.756
120,124
+0.01(+0.17%)
May 31, 2018
8.779
8.801
8.719
8.742
182,692
+0.00(+0.00%)
May 30, 2018
8.697
8.742
8.675
8.742
133,040
+0.02(+0.26%)
May 29, 2018
8.704
8.719
8.690
8.719
206,381
+0.05(+0.60%)
May 25, 2018
8.667
8.667
8.667
0
-0.01(-0.09%)
May 24, 2018
8.638
8.682
8.630
8.675
72,181
+0.07(+0.78%)
May 23, 2018
8.616
8.638
8.608
8.608
122,789
+0.01(+0.09%)
May 22, 2018
8.638
8.638
8.601
8.601
136,808
-0.05(-0.60%)
May 21, 2018
8.638
8.660
8.616
8.653
62,655
+0.01(+0.17%)
May 18, 2018
8.601
8.638
8.597
8.638
258,610
+0.04(+0.43%)
May 17, 2018
8.630
8.638
8.601
8.601
147,646
-0.04(-0.43%)
May 16, 2018
8.653
8.660
8.630
8.638
101,433
-0.01(-0.09%)
May 15, 2018
8.630
8.645
8.616
8.645
171,679
+0.01(+0.09%)
May 14, 2018
8.653
8.675
8.634
8.638
178,612
-0.03(-0.30%)
May 11, 2018
8.671
8.693
8.663
8.663
188,587
-0.01(-0.09%)
May 10, 2018
8.656
8.671
8.634
8.671
295,589
+0.05(+0.60%)
May 09, 2018
8.634
8.655
8.604
8.619
151,132
-0.02(-0.26%)
May 08, 2018
8.627
8.656
8.627
8.641
133,489
-0.01(-0.09%)
May 07, 2018
8.627
8.649
8.619
8.649
206,861
+0.01(+0.17%)
May 04, 2018
8.641
8.663
8.627
8.634
133,704
+0.01(+0.09%)
May 03, 2018
8.604
8.656
8.604
8.627
206,514
+0.02(+0.26%)
May 02, 2018
8.627
8.627
8.601
8.604
168,059
+0.00(+0.00%)
May 01, 2018
8.590
8.604
8.575
8.604
171,575
+0.03(+0.34%)
Apr 30, 2018
8.612
8.612
8.560
8.575
179,167
+0.01(+0.17%)
Apr 27, 2018
8.553
8.582
8.553
8.560
257,510
+0.00(+0.00%)
Apr 26, 2018
8.538
8.560
8.508
8.560
338,222
+0.04(+0.52%)
Apr 25, 2018
8.538
8.542
8.501
8.516
283,567
-0.04(-0.43%)
Apr 24, 2018
8.597
8.604
8.553
8.553
193,052
-0.04(-0.43%)
Apr 23, 2018
8.582
8.597
8.567
8.590
182,840
-0.01(-0.17%)
Apr 20, 2018
8.590
8.612
8.586
8.604
388,392
+0.01(+0.17%)
Apr 19, 2018
8.590
8.619
8.567
8.590
197,918
-0.04(-0.43%)
Apr 18, 2018
8.619
8.627
8.590
8.627
241,395
+0.01(+0.09%)
Apr 17, 2018
8.619
8.627
8.612
8.619
199,474
+0.00(+0.00%)
Apr 16, 2018
8.619
8.641
8.612
8.619
140,606
-0.01(-0.12%)
Apr 13, 2018
8.630
8.647
8.608
8.630
161,035
+0.01(+0.09%)
Apr 12, 2018
8.630
8.645
8.623
8.623
102,355
-0.01(-0.09%)
Apr 11, 2018
8.637
8.659
8.615
8.630
162,067
-0.01(-0.09%)
Apr 10, 2018
8.645
8.667
8.637
8.637
105,079
-0.01(-0.17%)
Apr 09, 2018
8.659
8.674
8.615
8.652
154,943
-0.01(-0.08%)
Apr 06, 2018
8.674
8.696
8.645
8.659
154,060
-0.01(-0.17%)
Apr 05, 2018
8.615
8.674
8.615
8.674
357,370
+0.02(+0.25%)
Apr 04, 2018
8.578
8.652
8.578
8.652
295,470
+0.07(+0.86%)
Apr 03, 2018
8.601
8.630
8.578
8.578
143,220
-0.04(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.