Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JPMorgan Chase & Co
(NY:
JPM
)
199.95
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
24.78
25.04
24.38
24.65
9,293,712
+0.00(+0.00%)
Mar 28, 2002
24.78
25.04
24.38
24.65
9,293,712
+0.10(+0.42%)
Mar 27, 2002
24.33
24.88
24.30
24.54
9,461,795
+0.24(+1.00%)
Mar 26, 2002
24.33
24.94
24.27
24.30
14,146,693
+0.14(+0.57%)
Mar 25, 2002
24.33
24.97
24.16
24.16
12,215,482
-0.17(-0.71%)
Mar 22, 2002
24.06
24.57
23.85
24.33
10,381,040
+0.28(+1.18%)
Mar 21, 2002
24.33
24.38
23.64
24.05
9,372,980
-0.28(-1.14%)
Mar 20, 2002
24.68
24.69
24.30
24.33
12,237,613
-0.62(-2.49%)
Mar 19, 2002
24.71
24.95
24.58
24.95
11,015,182
+0.52(+2.12%)
Mar 18, 2002
24.89
25.16
24.24
24.43
12,499,283
-0.46(-1.86%)
Mar 15, 2002
24.28
24.94
24.09
24.89
16,818,076
+0.62(+2.56%)
Mar 14, 2002
24.20
24.50
23.99
24.27
11,679,556
-0.18(-0.74%)
Mar 13, 2002
24.89
25.13
24.16
24.45
14,650,941
-0.61(-2.43%)
Mar 12, 2002
24.89
25.20
24.45
25.06
19,290,854
-0.03(-0.14%)
Mar 11, 2002
24.54
25.23
24.22
25.10
23,878,404
+1.08(+4.49%)
Mar 08, 2002
24.02
24.18
23.62
24.02
16,954,334
+0.48(+2.03%)
Mar 07, 2002
23.82
24.09
23.30
23.54
17,491,272
+0.00(+0.00%)
Mar 06, 2002
23.16
23.80
22.93
23.54
21,762,330
+1.06(+4.74%)
Mar 05, 2002
22.48
23.42
22.34
22.48
24,253,190
+0.01(+0.03%)
Mar 04, 2002
20.91
22.57
20.74
22.47
24,092,194
+1.96(+9.57%)
Mar 01, 2002
20.46
20.57
20.08
20.50
13,785,504
+0.28(+1.40%)
Feb 28, 2002
20.06
20.39
19.96
20.22
11,654,098
+0.20(+1.00%)
Feb 27, 2002
20.18
20.43
19.70
20.02
14,643,563
+0.00(+0.00%)
Feb 26, 2002
20.05
20.21
19.71
20.02
14,505,568
-0.03(-0.14%)
Feb 25, 2002
19.22
20.08
19.18
20.05
16,653,464
+0.56(+2.87%)
Feb 22, 2002
19.67
19.67
18.46
19.49
37,256,864
-0.66(-3.26%)
Feb 21, 2002
20.24
20.84
19.98
20.15
13,986,711
-0.19(-0.92%)
Feb 20, 2002
20.60
20.67
19.63
20.33
20,785,514
+0.26(+1.31%)
Feb 19, 2002
20.26
20.57
20.01
20.07
19,351,896
-0.71(-3.39%)
Feb 18, 2002
20.89
21.02
20.26
20.77
24,133,710
+0.00(+0.00%)
Feb 15, 2002
20.89
21.02
20.26
20.77
24,080,334
-0.11(-0.53%)
Feb 14, 2002
20.74
21.29
20.32
20.89
24,875,616
-0.03(-0.13%)
Feb 13, 2002
21.78
22.25
20.74
20.91
29,591,324
-0.86(-3.94%)
Feb 12, 2002
21.85
21.91
21.47
21.77
11,293,632
-0.24(-1.10%)
Feb 11, 2002
21.58
22.09
21.25
22.01
18,735,980
+0.50(+2.31%)
Feb 08, 2002
20.91
21.71
20.91
21.51
22,526,656
+0.73(+3.49%)
Feb 07, 2002
20.74
21.34
20.43
20.79
24,721,418
+0.44(+2.14%)
Feb 06, 2002
20.24
20.77
19.98
20.35
28,227,572
+0.29(+1.45%)
Feb 05, 2002
21.13
21.13
19.56
20.06
41,535,732
-1.06(-5.04%)
Feb 04, 2002
22.24
22.36
21.12
21.13
18,312,590
-1.11(-4.98%)
Feb 01, 2002
23.54
23.54
22.16
22.23
19,757,202
-1.31(-5.55%)
Jan 31, 2002
22.89
23.57
22.83
23.54
17,716,058
+0.68(+2.99%)
Jan 30, 2002
21.79
23.16
21.02
22.86
33,043,956
+0.70(+3.15%)
Jan 29, 2002
23.55
23.95
21.92
22.16
25,826,106
-1.56(-6.59%)
Jan 28, 2002
24.30
24.36
23.12
23.72
19,840,376
-0.47(-1.94%)
Jan 25, 2002
24.51
24.90
24.02
24.19
20,167,284
-0.63(-2.53%)
Jan 24, 2002
25.06
25.23
24.82
24.82
11,160,555
+0.10(+0.42%)
Jan 23, 2002
24.44
25.13
24.19
24.71
12,535,446
-0.01(-0.03%)
Jan 22, 2002
24.89
25.01
24.63
24.72
11,317,789
-0.10(-0.42%)
Jan 21, 2002
24.99
25.23
24.54
24.83
16,323,375
+0.00(+0.00%)
Jan 18, 2002
24.99
25.23
24.54
24.83
16,321,928
-0.65(-2.55%)
Jan 17, 2002
25.58
25.72
25.23
25.48
16,639,144
+0.23(+0.93%)
Jan 16, 2002
25.92
25.93
24.96
25.24
21,807,606
-0.94(-3.59%)
Jan 15, 2002
25.79
26.47
25.79
26.18
12,260,323
+0.39(+1.50%)
Jan 14, 2002
26.03
26.13
25.61
25.79
10,607,127
-0.71(-2.69%)
Jan 11, 2002
27.13
27.16
26.08
26.51
11,266,583
-0.55(-2.04%)
Jan 10, 2002
26.55
27.09
26.52
27.06
9,937,980
+0.30(+1.11%)
Jan 09, 2002
26.86
27.38
26.54
26.76
8,953,208
+0.08(+0.29%)
Jan 08, 2002
26.96
27.00
26.46
26.69
10,999,126
-0.21(-0.77%)
Jan 07, 2002
27.00
27.43
26.89
26.89
13,673,690
-0.07(-0.26%)
Jan 04, 2002
26.28
27.03
26.28
26.96
15,091,108
+1.16(+4.50%)
Jan 03, 2002
25.23
25.92
25.12
25.80
14,968,590
+0.67(+2.67%)
Jan 02, 2002
25.23
25.23
24.67
25.13
11,469,670
+0.00(+0.00%)
Dec 31, 2001
25.20
25.25
25.00
25.13
9,110,008
-0.14(-0.55%)
Dec 28, 2001
25.27
25.46
25.13
25.27
8,569,598
+0.16(+0.63%)
Dec 27, 2001
25.06
25.47
24.88
25.11
9,673,850
+0.01(+0.03%)
Dec 26, 2001
24.92
25.41
24.89
25.10
7,688,829
+0.19(+0.75%)
Dec 24, 2001
24.72
24.92
24.61
24.92
5,075,162
+0.20(+0.81%)
Dec 21, 2001
25.25
25.28
24.21
24.71
26,776,306
-0.53(-2.11%)
Dec 20, 2001
25.48
25.90
24.99
25.25
27,926,700
-1.02(-3.89%)
Dec 19, 2001
25.72
26.93
25.48
26.27
15,018,205
+0.56(+2.18%)
Dec 18, 2001
25.54
25.82
25.39
25.71
11,672,468
+0.34(+1.34%)
Dec 17, 2001
24.96
25.65
24.76
25.37
11,635,438
+0.46(+1.83%)
Dec 14, 2001
25.30
25.57
24.47
24.92
20,331,170
-0.73(-2.83%)
Dec 13, 2001
25.86
26.20
25.44
25.64
12,875,805
-0.88(-3.34%)
Dec 12, 2001
26.79
26.79
26.04
26.53
9,793,475
-0.09(-0.34%)
Dec 11, 2001
26.80
27.27
26.45
26.62
9,553,936
-0.12(-0.47%)
Dec 10, 2001
27.49
27.49
26.55
26.74
9,592,847
-0.75(-2.74%)
Dec 07, 2001
27.83
27.83
27.45
27.49
8,208,409
-0.42(-1.51%)
Dec 06, 2001
27.13
28.31
27.07
27.92
15,731,904
+0.94(+3.49%)
Dec 05, 2001
26.06
27.31
26.01
26.98
13,815,881
+1.24(+4.84%)
Dec 04, 2001
25.58
25.90
25.07
25.73
11,833,029
+0.46(+1.83%)
Dec 03, 2001
25.51
25.63
24.98
25.27
16,004,423
-0.81(-3.10%)
Nov 30, 2001
26.48
26.51
26.00
26.08
10,517,878
-0.24(-0.89%)
Nov 29, 2001
25.86
26.33
25.23
26.31
17,331,724
+0.39(+1.49%)
Nov 28, 2001
27.30
27.40
25.72
25.92
26,111,788
-1.59(-5.78%)
Nov 27, 2001
27.41
27.86
27.14
27.51
11,012,000
+0.21(+0.78%)
Nov 26, 2001
27.23
27.32
26.93
27.30
9,861,894
+0.07(+0.25%)
Nov 23, 2001
26.69
27.23
26.69
27.23
4,527,086
+0.38(+1.42%)
Nov 21, 2001
27.24
27.37
26.58
26.85
7,110,377
-0.39(-1.42%)
Nov 20, 2001
27.55
27.64
27.16
27.24
7,872,244
-0.48(-1.75%)
Nov 19, 2001
27.38
27.82
27.36
27.72
6,910,616
+0.48(+1.75%)
Nov 16, 2001
27.34
27.34
26.83
27.25
8,124,368
-0.10(-0.35%)
Nov 15, 2001
27.38
27.51
27.07
27.34
7,627,498
-0.07(-0.25%)
Nov 14, 2001
27.58
27.65
26.79
27.41
8,350,888
+0.21(+0.76%)
Nov 13, 2001
27.55
27.65
26.94
27.20
11,427,867
+0.38(+1.42%)
Nov 12, 2001
26.80
26.96
25.75
26.82
7,682,609
-0.17(-0.64%)
Nov 09, 2001
26.82
27.17
26.28
27.00
6,551,886
+0.17(+0.64%)
Nov 08, 2001
26.72
27.40
26.69
26.82
9,794,777
+0.15(+0.54%)
Nov 07, 2001
26.08
26.93
25.95
26.68
12,754,155
+0.73(+2.80%)
Nov 06, 2001
25.31
26.20
25.19
25.95
14,389,415
+0.82(+3.25%)
Nov 05, 2001
25.23
25.63
25.07
25.14
9,578,960
+0.22(+0.89%)
Nov 02, 2001
24.95
25.22
24.75
24.92
8,706,292
-0.21(-0.83%)
Nov 01, 2001
24.95
25.30
24.31
25.12
11,851,544
+0.68(+2.77%)
Oct 31, 2001
24.89
25.14
24.37
24.45
9,227,173
-0.10(-0.42%)
Oct 30, 2001
24.40
24.94
23.89
24.55
13,399,435
-0.14(-0.56%)
Oct 29, 2001
25.65
25.84
24.65
24.69
11,196,139
-1.27(-4.90%)
Oct 26, 2001
25.91
26.33
25.58
25.96
9,570,860
+0.05(+0.19%)
Oct 25, 2001
24.99
25.93
24.61
25.91
10,962,964
+0.87(+3.48%)
Oct 24, 2001
24.85
25.16
24.70
25.04
11,168,511
+0.32(+1.29%)
Oct 23, 2001
24.82
25.16
24.56
24.72
12,024,979
+0.31(+1.27%)
Oct 22, 2001
23.42
24.67
23.42
24.41
10,847,389
+1.00(+4.25%)
Oct 19, 2001
23.61
23.62
22.81
23.42
10,693,917
-0.19(-0.79%)
Oct 18, 2001
23.95
24.20
23.51
23.60
10,082,484
-0.32(-1.33%)
Oct 17, 2001
24.54
25.06
23.90
23.92
20,705,234
+0.46(+1.94%)
Oct 16, 2001
23.51
23.85
23.12
23.46
12,830,819
+0.27(+1.16%)
Oct 15, 2001
22.19
23.40
22.02
23.19
12,117,409
+0.46(+2.01%)
Oct 12, 2001
22.81
22.88
22.13
22.74
11,906,077
-0.37(-1.59%)
Oct 11, 2001
23.19
23.82
22.77
23.10
15,427,562
+0.02(+0.09%)
Oct 10, 2001
22.61
23.42
22.50
23.08
12,328,019
+0.30(+1.34%)
Oct 09, 2001
22.26
22.95
22.17
22.78
11,211,327
+0.35(+1.57%)
Oct 08, 2001
22.47
22.88
22.16
22.43
11,297,972
-0.67(-2.90%)
Oct 05, 2001
23.85
23.88
22.86
23.10
13,359,657
-0.52(-2.20%)
Oct 04, 2001
24.30
24.33
23.54
23.62
17,251,300
-0.35(-1.47%)
Oct 03, 2001
23.86
24.39
23.71
23.97
22,786,736
-0.22(-0.91%)
Oct 02, 2001
23.78
24.37
23.38
24.19
14,629,822
+0.68(+2.91%)
Oct 01, 2001
23.71
23.94
23.23
23.51
12,416,399
-0.10(-0.44%)
Sep 28, 2001
23.23
24.20
23.01
23.61
14,902,196
+0.71(+3.11%)
Sep 27, 2001
22.47
23.09
21.92
22.90
9,477,417
+0.37(+1.63%)
Sep 26, 2001
23.32
23.33
22.16
22.53
12,034,670
-0.46(-1.98%)
Sep 25, 2001
22.50
23.25
22.21
22.99
15,977,229
+0.46(+2.06%)
Sep 24, 2001
21.88
22.61
21.85
22.52
19,648,426
+1.22(+5.71%)
Sep 21, 2001
20.22
22.02
20.08
21.31
27,945,360
-0.51(-2.34%)
Sep 20, 2001
22.92
23.33
21.64
21.82
18,178,356
-1.76(-7.48%)
Sep 19, 2001
24.20
24.54
22.82
23.58
19,666,362
-0.50(-2.10%)
Sep 18, 2001
24.27
24.82
23.78
24.09
19,079,810
-0.28(-1.16%)
Sep 17, 2001
24.20
24.76
23.51
24.37
29,585,394
-1.39(-5.39%)
Sep 10, 2001
25.10
25.83
24.81
25.76
13,399,869
+0.18(+0.70%)
Sep 07, 2001
24.89
25.72
24.86
25.58
12,696,440
+0.04(+0.16%)
Sep 06, 2001
26.27
26.27
25.23
25.54
16,315,274
-0.97(-3.68%)
Sep 05, 2001
27.65
27.65
26.33
26.51
15,101,812
-1.02(-3.72%)
Sep 04, 2001
27.31
28.12
27.00
27.54
9,225,438
+0.30(+1.09%)
Aug 31, 2001
27.04
27.65
27.04
27.24
7,114,716
+0.11(+0.41%)
Aug 30, 2001
27.13
27.31
27.04
27.13
10,697,243
-0.23(-0.83%)
Aug 29, 2001
27.85
27.98
27.25
27.36
8,936,863
-0.64(-2.27%)
Aug 28, 2001
28.28
28.48
27.76
27.99
9,310,781
-0.42(-1.48%)
Aug 27, 2001
28.19
28.69
28.03
28.41
7,928,947
+0.12(+0.42%)
Aug 24, 2001
27.86
28.45
27.55
28.30
17,232,206
+0.15(+0.52%)
Aug 23, 2001
28.28
28.48
28.07
28.15
6,592,966
-0.33(-1.16%)
Aug 22, 2001
28.14
28.55
28.07
28.48
7,727,306
+0.55(+1.95%)
Aug 21, 2001
28.28
28.66
27.93
27.94
10,290,635
-0.47(-1.65%)
Aug 20, 2001
28.55
28.80
28.22
28.41
8,461,979
-0.27(-0.94%)
Aug 17, 2001
28.93
28.99
28.36
28.68
7,185,884
-0.48(-1.66%)
Aug 16, 2001
29.17
29.21
28.54
29.16
9,175,244
+0.02(+0.07%)
Aug 15, 2001
29.08
29.28
29.04
29.14
6,956,036
-0.07(-0.24%)
Aug 14, 2001
29.12
29.44
29.04
29.21
6,683,806
+0.09(+0.31%)
Aug 13, 2001
28.90
29.30
28.72
29.12
6,088,719
-0.09(-0.31%)
Aug 10, 2001
28.97
29.30
28.43
29.21
6,810,519
+0.24(+0.84%)
Aug 09, 2001
29.07
29.13
28.49
28.97
7,958,455
-0.12(-0.43%)
Aug 08, 2001
29.28
29.55
28.91
29.09
7,940,952
-0.48(-1.61%)
Aug 07, 2001
29.46
29.75
29.25
29.57
6,779,130
+0.01(+0.02%)
Aug 06, 2001
29.95
30.12
29.43
29.56
7,284,534
-0.39(-1.29%)
Aug 03, 2001
30.08
30.25
29.75
29.95
8,529,530
-0.12(-0.41%)
Aug 02, 2001
30.11
30.59
30.07
30.07
7,152,180
+0.00(+0.00%)
Aug 01, 2001
29.87
30.31
29.73
30.07
12,792,632
+0.14(+0.46%)
Jul 31, 2001
30.07
30.49
29.76
29.93
12,251,644
-0.35(-1.16%)
Jul 30, 2001
30.14
30.49
30.11
30.29
8,973,459
-0.28(-0.90%)
Jul 27, 2001
29.59
30.58
29.57
30.56
8,765,742
+0.67(+2.24%)
Jul 26, 2001
29.52
30.07
29.21
29.89
7,988,687
+0.23(+0.79%)
Jul 25, 2001
29.83
29.83
28.83
29.66
10,759,009
+0.15(+0.52%)
Jul 24, 2001
29.56
29.96
29.42
29.51
8,362,316
-0.23(-0.77%)
Jul 23, 2001
30.00
30.21
29.73
29.73
5,971,119
-0.27(-0.90%)
Jul 20, 2001
30.04
30.31
29.69
30.00
5,922,951
-0.21(-0.69%)
Jul 19, 2001
30.30
30.59
29.69
30.21
11,770,251
+0.08(+0.28%)
Jul 18, 2001
28.34
30.13
28.17
30.13
14,725,001
+0.88(+3.03%)
Jul 17, 2001
28.61
29.53
28.07
29.24
9,344,050
+0.76(+2.67%)
Jul 16, 2001
29.66
29.72
28.28
28.48
10,547,965
-0.93(-3.17%)
Jul 13, 2001
29.24
29.66
29.18
29.42
8,286,664
+0.01(+0.02%)
Jul 12, 2001
29.35
29.95
29.15
29.41
10,415,322
+0.34(+1.17%)
Jul 11, 2001
29.01
29.17
28.14
29.07
11,919,529
+0.03(+0.10%)
Jul 10, 2001
30.07
30.11
29.00
29.04
12,198,847
-1.37(-4.50%)
Jul 09, 2001
30.69
30.69
29.98
30.41
7,076,529
-0.36(-1.17%)
Jul 06, 2001
31.30
31.30
30.35
30.77
7,286,415
-0.71(-2.24%)
Jul 05, 2001
31.66
31.80
31.08
31.48
6,334,189
-0.08(-0.26%)
Jul 03, 2001
31.63
31.81
31.34
31.56
4,423,228
-0.10(-0.33%)
Jul 02, 2001
30.97
31.73
30.48
31.66
7,418,046
+0.92(+2.99%)
Jun 29, 2001
30.94
31.10
30.42
30.74
8,940,334
-0.37(-1.18%)
Jun 28, 2001
30.69
31.34
30.63
31.11
7,106,616
+0.68(+2.23%)
Jun 27, 2001
30.56
31.01
30.42
30.43
9,505,479
-0.46(-1.48%)
Jun 26, 2001
30.45
31.16
30.42
30.89
9,880,554
-0.79(-2.49%)
Jun 25, 2001
31.80
32.04
31.14
31.68
6,722,283
-0.06(-0.17%)
Jun 22, 2001
32.22
32.22
31.63
31.73
10,550,569
-0.84(-2.59%)
Jun 21, 2001
31.59
32.65
31.26
32.58
10,388,562
+1.05(+3.33%)
Jun 20, 2001
30.80
31.80
30.76
31.52
11,059,590
+0.75(+2.43%)
Jun 19, 2001
31.04
31.39
30.52
30.78
8,270,463
+0.15(+0.47%)
Jun 18, 2001
30.76
31.04
30.31
30.63
10,282,534
-0.41(-1.31%)
Jun 15, 2001
30.35
31.14
29.97
31.04
23,287,512
+0.91(+3.01%)
Jun 14, 2001
30.18
30.65
29.94
30.14
9,786,243
-0.21(-0.71%)
Jun 13, 2001
30.31
30.84
29.90
30.35
10,628,101
+0.28(+0.94%)
Jun 12, 2001
30.14
30.18
29.38
30.07
11,740,309
-0.48(-1.56%)
Jun 11, 2001
30.59
30.94
30.43
30.54
9,037,394
-0.01(-0.05%)
Jun 08, 2001
31.21
31.21
30.28
30.56
10,639,818
-0.99(-3.13%)
Jun 07, 2001
31.80
31.86
30.77
31.55
17,315,668
-0.84(-2.58%)
Jun 06, 2001
32.87
32.91
31.98
32.38
18,354,828
-1.15(-3.42%)
Jun 05, 2001
34.22
34.50
33.53
33.53
9,776,696
-0.69(-2.02%)
Jun 04, 2001
33.70
34.22
33.45
34.22
6,178,257
+0.42(+1.25%)
Jun 01, 2001
34.05
34.05
33.46
33.80
8,688,211
-0.18(-0.53%)
May 31, 2001
33.56
34.00
33.08
33.98
8,498,575
+0.37(+1.09%)
May 30, 2001
34.10
34.50
33.45
33.61
7,814,963
-0.49(-1.44%)
May 29, 2001
33.88
34.19
33.25
34.10
7,799,196
+0.44(+1.29%)
May 25, 2001
34.05
34.35
33.60
33.67
5,580,422
-0.44(-1.30%)
May 24, 2001
33.84
34.50
33.84
34.11
7,838,107
+0.29(+0.86%)
May 23, 2001
34.43
34.44
33.45
33.82
9,088,889
-0.76(-2.20%)
May 22, 2001
34.46
34.98
34.37
34.58
12,657,964
+0.41(+1.19%)
May 21, 2001
33.52
34.22
32.98
34.17
9,995,116
+0.88(+2.64%)
May 18, 2001
33.74
33.74
33.11
33.29
8,037,723
-0.02(-0.06%)
May 17, 2001
33.23
33.70
33.09
33.32
11,308,965
-0.08(-0.25%)
May 16, 2001
32.76
33.63
32.22
33.40
13,521,809
+0.71(+2.18%)
May 15, 2001
32.77
33.14
32.51
32.69
8,420,320
-0.25(-0.76%)
May 14, 2001
32.08
33.03
32.04
32.93
7,912,023
+0.83(+2.58%)
May 11, 2001
32.85
33.05
32.04
32.11
8,209,711
-0.74(-2.25%)
May 10, 2001
33.18
33.82
32.67
32.84
8,542,693
+0.18(+0.55%)
May 09, 2001
32.67
32.91
32.49
32.67
9,388,891
-0.35(-1.05%)
May 08, 2001
33.70
33.86
32.84
33.01
12,577,973
-1.00(-2.95%)
May 07, 2001
33.91
34.52
33.61
34.01
14,651,085
-0.97(-2.77%)
May 04, 2001
33.36
34.98
33.32
34.98
11,894,794
+1.11(+3.27%)
May 03, 2001
33.60
33.97
33.40
33.88
10,840,012
-0.39(-1.15%)
May 02, 2001
34.05
34.48
33.39
34.27
9,768,162
+0.58(+1.72%)
May 01, 2001
33.52
33.69
32.87
33.69
11,645,998
+0.52(+1.56%)
Apr 30, 2001
34.59
34.84
33.01
33.17
11,192,522
-1.29(-3.75%)
Apr 27, 2001
34.20
34.61
33.91
34.46
9,216,759
+0.93(+2.78%)
Apr 26, 2001
33.01
33.81
32.67
33.53
10,143,526
+0.71(+2.15%)
Apr 25, 2001
32.84
32.91
31.81
32.82
11,687,078
+0.06(+0.17%)
Apr 24, 2001
33.05
33.46
32.73
32.77
8,937,875
+0.07(+0.21%)
Apr 23, 2001
33.15
33.32
32.31
32.70
7,428,894
-0.35(-1.05%)
Apr 20, 2001
33.73
33.73
32.70
33.05
12,289,831
-0.69(-2.05%)
Apr 19, 2001
33.88
34.21
33.32
33.74
16,769,907
-0.21(-0.61%)
Apr 18, 2001
32.46
34.65
32.15
33.94
21,996,372
+2.58(+8.22%)
Apr 17, 2001
31.14
31.79
30.95
31.37
7,399,530
-0.09(-0.29%)
Apr 16, 2001
31.37
32.06
31.12
31.46
9,224,281
+0.09(+0.29%)
Apr 12, 2001
30.59
31.63
30.42
31.37
9,750,370
+0.44(+1.41%)
Apr 11, 2001
30.59
31.66
30.45
30.93
14,317,379
+1.00(+3.33%)
Apr 10, 2001
28.62
29.94
28.50
29.93
11,517,405
+1.99(+7.13%)
Apr 09, 2001
27.58
28.75
27.58
27.94
10,684,370
+0.02(+0.07%)
Apr 06, 2001
28.76
29.38
27.31
27.92
14,160,580
-1.46(-4.96%)
Apr 05, 2001
28.55
29.71
28.52
29.38
12,504,780
+1.39(+4.96%)
Apr 04, 2001
28.62
28.86
27.11
27.99
16,828,490
-0.77(-2.67%)
Apr 03, 2001
30.50
30.56
28.69
28.76
13,091,188
-2.07(-6.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.