Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JPMorgan Chase & Co
(NY:
JPM
)
243.53
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EST, Dec 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 11, 2024
244.00
244.27
242.18
243.53
7,890,036
+0.67(+0.28%)
Dec 10, 2024
243.89
247.96
242.22
242.86
9,106,352
-0.95(-0.39%)
Dec 09, 2024
247.13
247.87
243.76
243.81
7,090,425
-3.55(-1.44%)
Dec 06, 2024
245.70
247.74
244.84
247.36
5,544,940
+1.88(+0.77%)
Dec 05, 2024
245.39
247.18
244.62
245.48
6,574,009
+2.08(+0.85%)
Dec 04, 2024
244.70
245.34
242.23
243.40
7,343,518
-1.42(-0.58%)
Dec 03, 2024
248.23
249.04
244.63
244.82
6,652,483
-1.43(-0.58%)
Dec 02, 2024
249.55
250.25
245.03
246.25
8,904,503
-3.47(-1.39%)
Nov 29, 2024
249.86
251.77
249.44
249.72
5,494,833
-0.07(-0.03%)
Nov 27, 2024
249.35
251.19
248.77
249.79
5,472,277
-0.18(-0.07%)
Nov 26, 2024
250.49
251.00
248.34
249.97
6,210,209
-0.32(-0.13%)
Nov 25, 2024
249.59
254.31
249.06
250.29
10,293,972
+1.74(+0.70%)
Nov 22, 2024
243.61
249.15
243.03
248.55
7,997,405
+3.79(+1.55%)
Nov 21, 2024
243.23
245.49
242.10
244.76
8,780,528
+3.98(+1.65%)
Nov 20, 2024
244.40
244.61
238.64
240.78
9,013,429
-2.31(-0.95%)
Nov 19, 2024
242.25
245.15
241.55
243.09
6,791,446
-1.94(-0.79%)
Nov 18, 2024
247.76
247.93
242.68
245.03
9,061,413
-0.28(-0.11%)
Nov 15, 2024
241.46
246.42
241.46
245.31
11,518,886
+3.44(+1.42%)
Nov 14, 2024
242.41
244.29
241.05
241.87
10,170,745
+0.71(+0.29%)
Nov 13, 2024
240.58
244.09
240.31
241.16
11,471,544
+1.60(+0.67%)
Nov 12, 2024
240.55
241.17
238.76
239.56
6,857,661
+0.27(+0.11%)
Nov 11, 2024
240.00
242.10
239.00
239.29
9,013,447
+2.31(+0.97%)
Nov 08, 2024
239.34
239.34
235.78
236.98
9,502,167
+0.60(+0.25%)
Nov 07, 2024
244.50
244.57
235.22
236.38
16,437,217
-10.68(-4.32%)
Nov 06, 2024
235.00
248.00
234.77
247.06
23,978,320
+25.57(+11.54%)
Nov 05, 2024
220.03
221.96
220.00
221.49
5,583,634
+1.71(+0.78%)
Nov 04, 2024
222.65
223.76
219.17
219.78
8,228,706
-3.16(-1.42%)
Nov 01, 2024
223.56
226.15
222.70
222.94
6,923,480
+1.02(+0.46%)
Oct 31, 2024
224.70
225.69
221.82
221.92
7,850,961
-2.49(-1.11%)
Oct 30, 2024
222.54
226.31
221.58
224.41
7,108,772
+1.51(+0.68%)
Oct 29, 2024
225.21
226.75
222.81
222.90
6,579,095
-2.60(-1.15%)
Oct 28, 2024
223.35
225.64
222.95
225.50
6,841,695
+3.19(+1.43%)
Oct 25, 2024
225.00
225.62
220.88
222.31
6,369,772
-2.67(-1.19%)
Oct 24, 2024
221.83
225.06
221.66
224.98
6,001,587
+1.57(+0.70%)
Oct 23, 2024
223.66
224.80
222.53
223.41
6,180,142
-0.71(-0.32%)
Oct 22, 2024
223.02
225.28
221.10
224.12
9,586,632
+1.12(+0.50%)
Oct 21, 2024
225.22
225.70
222.90
223.00
5,864,793
-2.37(-1.05%)
Oct 18, 2024
225.00
225.92
223.10
225.37
7,017,304
+0.95(+0.42%)
Oct 17, 2024
224.27
225.85
223.31
224.42
6,469,938
+0.78(+0.35%)
Oct 16, 2024
222.33
223.68
221.04
223.64
6,382,015
+1.25(+0.56%)
Oct 15, 2024
223.66
225.45
221.82
222.39
9,235,582
+0.91(+0.41%)
Oct 14, 2024
223.20
223.70
218.88
221.48
9,049,147
-0.81(-0.36%)
Oct 11, 2024
215.67
224.63
215.16
222.29
18,321,112
+9.45(+4.44%)
Oct 10, 2024
214.81
214.81
211.47
212.84
7,945,236
-0.58(-0.27%)
Oct 09, 2024
209.70
214.24
209.38
213.42
7,021,914
+2.67(+1.27%)
Oct 08, 2024
210.58
211.33
208.38
210.75
6,018,357
-0.18(-0.09%)
Oct 07, 2024
211.03
213.33
209.69
210.93
6,718,517
-0.29(-0.14%)
Oct 04, 2024
209.30
211.67
206.91
211.22
10,310,568
+7.24(+3.55%)
Oct 03, 2024
204.91
205.23
203.09
203.98
7,289,457
-2.05(-0.99%)
Oct 02, 2024
205.82
207.68
204.44
206.03
5,845,858
+0.25(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.