Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
JPMorgan Chase & Co
(NY:
JPM
)
199.95
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
199.49
200.72
198.54
200.30
8,633,541
+0.78(+0.39%)
Mar 27, 2024
196.50
199.60
196.38
199.52
8,725,513
+3.79(+1.94%)
Mar 26, 2024
194.59
196.66
194.06
195.73
5,954,487
+0.91(+0.47%)
Mar 25, 2024
196.60
196.94
194.36
194.82
8,676,812
-1.80(-0.92%)
Mar 22, 2024
199.01
200.48
196.54
196.62
8,108,934
-2.44(-1.23%)
Mar 21, 2024
196.52
199.43
196.33
199.06
11,226,456
+2.73(+1.39%)
Mar 20, 2024
194.19
196.56
193.61
196.33
9,364,920
+2.54(+1.31%)
Mar 19, 2024
192.71
193.93
192.38
193.79
8,476,564
+1.13(+0.59%)
Mar 18, 2024
190.63
192.70
189.89
192.66
9,011,394
+2.36(+1.24%)
Mar 15, 2024
186.48
190.94
186.48
190.30
17,214,234
+2.33(+1.24%)
Mar 14, 2024
191.03
191.63
187.10
187.97
10,309,819
-3.41(-1.78%)
Mar 13, 2024
190.36
191.73
189.84
191.38
7,795,445
+1.54(+0.81%)
Mar 12, 2024
188.95
190.16
187.91
189.84
5,706,960
+1.55(+0.82%)
Mar 11, 2024
187.28
188.44
186.22
188.29
5,763,731
+0.07(+0.04%)
Mar 08, 2024
188.44
190.46
187.92
188.22
6,172,242
+0.35(+0.19%)
Mar 07, 2024
189.91
190.50
186.63
187.87
7,616,416
-1.66(-0.88%)
Mar 06, 2024
189.25
190.07
187.63
189.53
7,620,981
+0.98(+0.52%)
Mar 05, 2024
186.36
189.30
186.36
188.55
6,616,532
+1.87(+1.00%)
Mar 04, 2024
184.71
187.59
184.27
186.68
7,061,904
+1.39(+0.75%)
Mar 01, 2024
185.70
186.44
185.10
185.29
6,311,999
-0.77(-0.41%)
Feb 29, 2024
185.66
186.43
183.85
186.06
9,641,837
+1.68(+0.91%)
Feb 28, 2024
183.43
185.20
182.96
184.38
6,130,813
+0.93(+0.51%)
Feb 27, 2024
183.31
183.54
182.24
183.45
5,813,446
+0.09(+0.05%)
Feb 26, 2024
183.75
184.46
182.48
183.36
7,142,660
-0.63(-0.34%)
Feb 23, 2024
183.81
185.20
183.19
183.99
7,105,870
+0.92(+0.50%)
Feb 22, 2024
181.82
183.42
181.24
183.07
9,292,251
+2.17(+1.20%)
Feb 21, 2024
179.95
180.99
178.52
180.90
7,024,028
+1.17(+0.65%)
Feb 20, 2024
179.19
180.46
178.41
179.73
9,764,636
+0.70(+0.39%)
Feb 16, 2024
179.61
179.98
178.16
179.03
8,301,148
-0.84(-0.47%)
Feb 15, 2024
176.15
180.21
176.15
179.87
8,720,232
+3.84(+2.18%)
Feb 14, 2024
175.07
176.10
174.42
176.03
7,094,056
+1.77(+1.02%)
Feb 13, 2024
175.32
176.23
172.62
174.26
8,395,004
-1.53(-0.87%)
Feb 12, 2024
174.78
176.81
173.70
175.79
8,536,273
+0.78(+0.45%)
Feb 09, 2024
175.00
175.10
173.67
175.01
6,296,750
+0.21(+0.12%)
Feb 08, 2024
175.00
175.31
173.57
174.80
6,456,454
-0.63(-0.36%)
Feb 07, 2024
175.69
175.87
173.96
175.43
7,225,279
+0.33(+0.19%)
Feb 06, 2024
174.61
175.87
173.76
175.10
6,764,816
+0.60(+0.34%)
Feb 05, 2024
173.86
175.09
172.92
174.50
7,819,862
-0.23(-0.13%)
Feb 02, 2024
173.30
175.82
173.26
174.73
8,725,069
+1.00(+0.58%)
Feb 01, 2024
173.64
174.84
171.43
173.73
9,352,089
-0.63(-0.36%)
Jan 31, 2024
176.20
178.30
174.34
174.36
11,570,289
-1.91(-1.08%)
Jan 30, 2024
172.83
176.76
172.83
176.27
10,815,069
+3.54(+2.05%)
Jan 29, 2024
172.24
172.84
171.30
172.73
6,967,680
+0.45(+0.26%)
Jan 26, 2024
172.61
173.06
171.78
172.28
7,442,978
-0.66(-0.38%)
Jan 25, 2024
172.31
172.99
170.91
172.94
8,869,256
+2.44(+1.43%)
Jan 24, 2024
169.36
171.01
168.86
170.50
9,965,731
+1.51(+0.89%)
Jan 23, 2024
169.67
169.75
168.44
168.99
8,371,790
-1.12(-0.66%)
Jan 22, 2024
170.46
171.98
169.71
170.11
12,835,154
-0.20(-0.12%)
Jan 19, 2024
167.55
170.57
167.08
170.31
13,115,669
+2.89(+1.73%)
Jan 18, 2024
167.12
167.53
165.24
167.42
9,380,224
+0.33(+0.20%)
Jan 17, 2024
167.34
169.07
166.49
167.09
11,106,347
-0.90(-0.54%)
Jan 16, 2024
164.87
168.09
164.30
167.99
17,205,500
-1.06(-0.63%)
Jan 12, 2024
173.80
176.31
168.90
169.05
25,436,382
-1.25(-0.73%)
Jan 11, 2024
170.33
170.36
168.64
170.30
11,908,172
-0.72(-0.42%)
Jan 10, 2024
170.00
171.08
168.95
171.02
9,657,219
+0.36(+0.21%)
Jan 09, 2024
171.62
171.79
170.09
170.66
9,922,825
-1.36(-0.79%)
Jan 08, 2024
172.02
172.36
169.49
172.02
11,226,248
-0.25(-0.15%)
Jan 05, 2024
171.47
173.38
171.47
172.27
10,066,031
+0.86(+0.50%)
Jan 04, 2024
170.64
173.35
170.54
171.41
11,966,255
+1.13(+0.66%)
Jan 03, 2024
170.81
170.99
169.33
170.28
9,910,570
-0.75(-0.44%)
Jan 02, 2024
168.05
171.12
167.88
171.03
10,037,397
+1.97(+1.16%)
Dec 29, 2023
168.96
169.64
168.59
169.06
6,474,785
-0.20(-0.12%)
Dec 28, 2023
168.31
169.61
167.96
169.26
6,348,793
+0.89(+0.53%)
Dec 27, 2023
166.81
168.43
166.55
168.36
7,194,422
+1.00(+0.60%)
Dec 26, 2023
166.43
167.73
166.16
167.36
4,710,754
+0.98(+0.59%)
Dec 22, 2023
166.47
167.20
166.21
166.37
6,616,912
-0.10(-0.06%)
Dec 21, 2023
165.82
167.06
164.66
166.47
7,649,694
+0.94(+0.57%)
Dec 20, 2023
166.96
168.37
165.43
165.53
10,526,941
-1.89(-1.13%)
Dec 19, 2023
164.98
167.44
164.53
167.42
10,504,727
+2.21(+1.34%)
Dec 18, 2023
164.90
166.11
164.62
165.21
8,520,457
+0.99(+0.61%)
Dec 15, 2023
162.08
164.27
161.40
164.22
20,511,934
+1.23(+0.76%)
Dec 14, 2023
160.84
163.83
160.71
162.99
13,725,112
+2.91(+1.82%)
Dec 13, 2023
159.54
161.04
158.79
160.07
12,341,297
+0.54(+0.34%)
Dec 12, 2023
158.25
159.66
157.91
159.54
10,566,970
+1.41(+0.89%)
Dec 11, 2023
157.55
158.32
157.18
158.12
8,137,478
+0.58(+0.37%)
Dec 08, 2023
156.30
157.81
156.02
157.55
7,414,871
+1.72(+1.10%)
Dec 07, 2023
155.73
156.35
155.19
155.83
8,170,456
+0.48(+0.31%)
Dec 06, 2023
157.87
158.24
155.04
155.35
9,421,102
-1.65(-1.05%)
Dec 05, 2023
156.30
157.53
156.01
157.00
9,190,212
-0.02(-0.01%)
Dec 04, 2023
155.06
157.08
154.93
157.02
9,664,450
+1.14(+0.73%)
Dec 01, 2023
154.87
156.89
154.87
155.88
8,970,982
+0.76(+0.49%)
Nov 30, 2023
153.96
155.17
153.44
155.12
9,927,817
+1.75(+1.14%)
Nov 29, 2023
153.22
154.67
153.06
153.37
9,180,565
+0.78(+0.51%)
Nov 28, 2023
152.28
152.93
151.78
152.60
6,623,279
+0.35(+0.23%)
Nov 27, 2023
152.49
152.59
151.77
152.25
6,291,249
-0.35(-0.23%)
Nov 24, 2023
152.65
153.49
152.34
152.60
3,518,507
+0.21(+0.14%)
Nov 22, 2023
152.47
152.94
151.96
152.39
5,207,048
+0.36(+0.23%)
Nov 21, 2023
152.26
152.69
151.63
152.03
7,426,682
-0.32(-0.21%)
Nov 20, 2023
151.15
152.81
150.99
152.35
7,062,596
+0.47(+0.31%)
Nov 17, 2023
151.27
151.92
150.61
151.88
7,862,250
+1.36(+0.90%)
Nov 16, 2023
149.17
150.60
149.17
150.52
8,173,366
+1.70(+1.14%)
Nov 15, 2023
147.55
149.24
147.55
148.82
8,416,009
+1.29(+0.88%)
Nov 14, 2023
145.78
148.34
145.62
147.53
10,038,627
+2.64(+1.82%)
Nov 13, 2023
144.81
145.35
144.27
144.89
6,749,531
-0.65(-0.44%)
Nov 10, 2023
144.05
145.58
143.19
145.53
8,848,055
+2.13(+1.48%)
Nov 09, 2023
144.55
144.76
142.82
143.41
8,041,212
-0.43(-0.30%)
Nov 08, 2023
143.23
143.95
142.74
143.83
7,664,705
+0.71(+0.49%)
Nov 07, 2023
142.63
143.38
141.94
143.13
6,332,734
-0.07(-0.05%)
Nov 06, 2023
142.29
143.31
141.91
143.20
7,670,615
+1.07(+0.75%)
Nov 03, 2023
141.32
142.89
140.98
142.12
9,597,542
+1.57(+1.12%)
Nov 02, 2023
139.23
140.61
138.38
140.55
10,246,724
+2.46(+1.78%)
Nov 01, 2023
138.40
139.67
137.62
138.09
9,490,056
-0.12(-0.09%)
Oct 31, 2023
136.87
138.39
136.63
138.21
9,731,257
+1.63(+1.19%)
Oct 30, 2023
135.60
137.19
135.21
136.58
9,915,548
+1.72(+1.28%)
Oct 27, 2023
138.10
138.25
134.36
134.86
17,542,240
-5.04(-3.60%)
Oct 26, 2023
138.90
140.80
138.57
139.90
9,173,463
+0.36(+0.26%)
Oct 25, 2023
139.71
140.31
138.66
139.54
8,296,677
-0.77(-0.55%)
Oct 24, 2023
140.32
140.86
139.50
140.31
8,936,142
+0.17(+0.12%)
Oct 23, 2023
142.06
142.80
139.87
140.14
10,195,179
-1.94(-1.36%)
Oct 20, 2023
143.68
144.25
141.25
142.07
13,415,101
-2.33(-1.61%)
Oct 19, 2023
144.59
146.12
143.99
144.40
11,210,896
-0.62(-0.42%)
Oct 18, 2023
145.69
146.58
144.48
145.02
9,678,176
-1.61(-1.10%)
Oct 17, 2023
146.67
148.40
145.89
146.63
11,551,772
-0.32(-0.22%)
Oct 16, 2023
148.53
148.60
145.82
146.94
12,739,482
-0.15(-0.10%)
Oct 13, 2023
147.59
152.17
146.93
147.09
29,669,490
+2.18(+1.50%)
Oct 12, 2023
145.40
146.06
144.24
144.92
10,523,446
-0.34(-0.23%)
Oct 11, 2023
145.61
146.33
144.13
145.25
8,747,921
+0.50(+0.34%)
Oct 10, 2023
144.53
145.87
144.39
144.76
11,423,672
+0.87(+0.61%)
Oct 09, 2023
142.78
144.50
142.62
143.88
7,005,387
-0.33(-0.23%)
Oct 06, 2023
142.03
144.99
141.27
144.21
10,334,758
+2.19(+1.54%)
Oct 05, 2023
141.17
142.22
139.97
142.02
8,628,222
+0.60(+0.42%)
Oct 04, 2023
141.27
141.55
140.03
141.43
8,238,067
+0.63(+0.45%)
Oct 03, 2023
141.28
141.66
140.45
140.80
9,598,605
-1.05(-0.74%)
Oct 02, 2023
142.89
143.67
140.72
141.84
9,294,898
-1.23(-0.86%)
Sep 29, 2023
146.61
146.76
142.92
143.08
12,087,551
-2.53(-1.74%)
Sep 28, 2023
144.32
146.87
144.05
145.61
8,988,141
+1.79(+1.24%)
Sep 27, 2023
143.24
144.13
142.57
143.82
6,809,952
+0.84(+0.59%)
Sep 26, 2023
142.66
143.88
142.30
142.99
7,569,703
-1.50(-1.04%)
Sep 25, 2023
143.40
144.56
143.35
144.49
7,138,491
+0.71(+0.49%)
Sep 22, 2023
145.31
145.53
143.24
143.78
7,168,167
-1.39(-0.96%)
Sep 21, 2023
145.60
146.86
144.66
145.17
8,162,712
-1.15(-0.78%)
Sep 20, 2023
147.64
148.24
146.15
146.31
7,432,063
-0.62(-0.42%)
Sep 19, 2023
147.50
147.71
145.24
146.93
8,053,105
-0.19(-0.13%)
Sep 18, 2023
146.17
147.14
145.77
147.12
6,600,422
+0.31(+0.21%)
Sep 15, 2023
146.92
147.72
146.32
146.81
20,150,494
-0.43(-0.29%)
Sep 14, 2023
145.86
147.88
145.54
147.25
10,169,042
+2.80(+1.94%)
Sep 13, 2023
145.36
145.72
143.87
144.45
8,438,901
+0.07(+0.05%)
Sep 12, 2023
142.56
145.34
142.12
144.38
8,476,519
+1.85(+1.30%)
Sep 11, 2023
142.81
143.10
141.76
142.52
6,946,308
+0.62(+0.44%)
Sep 08, 2023
141.45
142.19
140.74
141.90
7,207,062
+0.11(+0.08%)
Sep 07, 2023
142.20
143.32
141.47
141.79
8,487,375
-1.22(-0.86%)
Sep 06, 2023
142.76
143.59
142.18
143.02
8,746,340
-0.24(-0.17%)
Sep 05, 2023
145.19
146.22
143.07
143.25
7,960,619
-1.60(-1.10%)
Sep 01, 2023
144.13
146.09
143.75
144.85
8,010,956
+0.48(+0.33%)
Aug 31, 2023
146.27
146.36
144.00
144.37
11,081,746
-1.81(-1.23%)
Aug 30, 2023
146.63
147.15
145.22
146.17
6,361,813
-0.59(-0.40%)
Aug 29, 2023
145.73
146.85
145.21
146.76
6,528,918
+1.18(+0.81%)
Aug 28, 2023
145.59
146.62
145.16
145.58
5,163,340
+0.50(+0.35%)
Aug 25, 2023
145.31
146.63
143.89
145.08
6,786,562
-0.18(-0.12%)
Aug 24, 2023
145.52
147.41
145.02
145.26
6,622,439
-0.14(-0.09%)
Aug 23, 2023
144.39
145.61
143.51
145.39
7,962,670
+0.98(+0.68%)
Aug 22, 2023
147.26
147.63
143.89
144.42
9,810,679
-3.06(-2.07%)
Aug 21, 2023
147.64
148.09
146.03
147.48
8,439,108
+0.50(+0.34%)
Aug 18, 2023
145.67
147.50
145.47
146.97
8,633,249
+0.34(+0.23%)
Aug 17, 2023
148.86
149.23
146.41
146.64
10,087,166
-1.54(-1.04%)
Aug 16, 2023
148.58
148.94
147.67
148.18
7,072,329
-0.63(-0.42%)
Aug 15, 2023
150.80
151.21
148.22
148.81
10,438,506
-3.89(-2.55%)
Aug 14, 2023
151.55
152.84
150.87
152.69
5,121,090
+0.32(+0.21%)
Aug 11, 2023
150.98
152.45
150.58
152.38
5,251,125
+0.88(+0.58%)
Aug 10, 2023
152.31
153.36
151.04
151.50
6,076,395
-0.23(-0.15%)
Aug 09, 2023
153.24
153.44
151.41
151.73
6,362,996
-2.06(-1.34%)
Aug 08, 2023
152.25
153.89
150.54
153.79
8,739,576
-0.87(-0.56%)
Aug 07, 2023
154.50
155.59
154.50
154.66
7,349,958
+0.73(+0.47%)
Aug 04, 2023
154.30
155.68
153.61
153.93
6,293,789
-0.33(-0.21%)
Aug 03, 2023
152.92
154.82
152.28
154.25
6,169,121
+0.94(+0.61%)
Aug 02, 2023
153.47
153.60
151.88
153.32
8,414,798
-1.76(-1.13%)
Aug 01, 2023
155.32
155.88
154.06
155.07
6,948,132
-0.77(-0.49%)
Jul 31, 2023
155.07
157.24
155.04
155.84
9,015,362
+1.04(+0.67%)
Jul 28, 2023
155.17
155.49
154.34
154.81
9,229,731
+0.88(+0.57%)
Jul 27, 2023
155.66
156.65
153.47
153.93
10,922,831
-1.72(-1.10%)
Jul 26, 2023
154.61
156.13
154.18
155.65
8,845,908
+0.93(+0.60%)
Jul 25, 2023
155.19
155.60
153.87
154.72
10,087,811
-1.16(-0.75%)
Jul 24, 2023
152.89
156.66
152.66
155.88
14,573,970
+3.01(+1.97%)
Jul 21, 2023
153.71
154.05
152.62
152.87
10,780,983
-1.18(-0.77%)
Jul 20, 2023
152.46
154.49
152.34
154.06
10,067,962
+1.87(+1.23%)
Jul 19, 2023
150.70
153.12
150.18
152.18
12,678,207
+0.58(+0.38%)
Jul 18, 2023
151.32
152.33
150.77
151.60
13,674,538
+0.28(+0.18%)
Jul 17, 2023
148.33
151.69
148.33
151.32
17,493,874
+3.56(+2.41%)
Jul 14, 2023
149.52
150.84
146.42
147.76
27,414,492
+0.89(+0.60%)
Jul 13, 2023
146.71
147.37
145.77
146.87
11,364,465
+0.71(+0.49%)
Jul 12, 2023
145.47
147.86
145.03
146.16
11,475,655
+0.72(+0.50%)
Jul 11, 2023
144.37
145.84
143.75
145.44
11,416,713
+2.24(+1.56%)
Jul 10, 2023
142.56
144.03
142.56
143.20
9,282,050
+0.80(+0.56%)
Jul 07, 2023
141.98
143.89
141.08
142.41
9,103,523
+1.12(+0.79%)
Jul 06, 2023
141.10
141.47
139.54
141.29
9,843,022
-1.41(-0.99%)
Jul 05, 2023
143.00
143.48
142.42
142.70
9,056,866
-0.96(-0.67%)
Jul 03, 2023
143.25
144.51
143.06
143.66
8,186,562
+1.15(+0.80%)
Jun 30, 2023
141.69
143.06
140.77
142.51
14,541,429
+1.97(+1.40%)
Jun 29, 2023
137.25
140.67
137.03
140.54
15,736,534
+4.74(+3.49%)
Jun 28, 2023
136.36
136.41
135.18
135.80
7,706,368
-0.60(-0.44%)
Jun 27, 2023
136.20
137.02
135.75
136.40
8,321,385
+0.01(+0.01%)
Jun 26, 2023
136.07
137.19
134.92
136.39
8,602,531
+0.33(+0.24%)
Jun 23, 2023
135.75
136.38
134.85
136.05
10,166,055
-0.72(-0.52%)
Jun 22, 2023
139.44
139.73
136.15
136.77
10,282,962
-2.69(-1.93%)
Jun 21, 2023
140.02
141.12
138.84
139.45
10,130,352
-0.21(-0.15%)
Jun 20, 2023
139.74
140.12
138.20
139.66
8,602,494
-0.72(-0.51%)
Jun 16, 2023
140.17
141.07
139.63
140.38
14,097,434
+0.17(+0.12%)
Jun 15, 2023
137.76
140.51
137.21
140.21
9,531,524
+1.57(+1.13%)
Jun 14, 2023
140.12
140.72
137.87
138.64
9,252,959
-0.52(-0.37%)
Jun 13, 2023
137.65
139.99
137.32
139.16
7,859,236
+1.00(+0.72%)
Jun 12, 2023
138.23
138.47
136.95
138.16
7,753,629
-0.01(-0.01%)
Jun 09, 2023
137.52
138.94
137.39
138.17
7,403,028
+0.27(+0.20%)
Jun 08, 2023
137.84
138.05
136.67
137.90
7,520,175
+0.04(+0.03%)
Jun 07, 2023
136.74
138.43
136.03
137.86
9,471,073
+1.32(+0.97%)
Jun 06, 2023
135.89
137.28
135.42
136.53
9,519,860
+0.25(+0.18%)
Jun 05, 2023
136.50
137.51
135.35
136.29
9,882,271
-1.35(-0.98%)
Jun 02, 2023
136.75
138.63
136.53
137.64
13,188,094
+2.83(+2.10%)
Jun 01, 2023
133.77
135.45
132.72
134.81
12,499,164
+1.83(+1.38%)
May 31, 2023
133.98
134.08
131.70
132.98
14,511,551
-1.72(-1.27%)
May 30, 2023
134.04
134.95
133.28
134.69
7,549,626
+0.51(+0.38%)
May 26, 2023
133.37
134.83
132.90
134.18
8,756,274
+1.24(+0.94%)
May 25, 2023
132.10
133.53
131.87
132.94
8,645,442
+0.32(+0.24%)
May 24, 2023
132.67
133.60
132.36
132.62
8,913,464
-1.22(-0.91%)
May 23, 2023
134.77
136.23
133.71
133.84
9,707,437
-1.41(-1.04%)
May 22, 2023
138.16
138.79
134.89
135.25
11,634,519
-1.13(-0.83%)
May 19, 2023
136.97
137.66
135.34
136.38
13,769,537
-0.31(-0.23%)
May 18, 2023
135.49
136.92
134.99
136.69
11,223,381
+1.03(+0.76%)
May 17, 2023
133.16
135.80
132.73
135.66
12,969,877
+4.05(+3.07%)
May 16, 2023
132.73
133.20
131.26
131.62
6,610,811
-0.89(-0.67%)
May 15, 2023
131.57
132.94
131.26
132.51
7,795,810
+1.11(+0.84%)
May 12, 2023
134.06
134.23
130.45
131.40
10,193,880
-1.91(-1.43%)
May 11, 2023
132.28
134.06
132.18
133.31
7,201,882
-0.42(-0.32%)
May 10, 2023
135.17
135.28
132.15
133.73
8,300,293
+0.07(+0.05%)
May 09, 2023
133.19
134.19
132.49
133.66
7,492,957
-0.65(-0.48%)
May 08, 2023
134.72
135.19
133.73
134.31
7,637,922
+0.32(+0.24%)
May 05, 2023
133.69
135.10
133.18
133.99
11,492,839
+2.57(+1.95%)
May 04, 2023
132.24
132.99
129.16
131.42
17,438,332
-1.82(-1.37%)
May 03, 2023
135.65
135.88
133.03
133.24
13,191,932
-2.88(-2.12%)
May 02, 2023
138.55
139.54
135.64
136.12
14,398,583
-2.23(-1.62%)
May 01, 2023
139.40
140.48
137.99
138.36
20,831,602
+2.90(+2.14%)
Apr 28, 2023
133.81
135.53
132.94
135.46
10,090,462
+1.17(+0.87%)
Apr 27, 2023
133.26
135.13
132.93
134.29
9,226,605
+1.78(+1.35%)
Apr 26, 2023
134.85
135.03
131.30
132.51
14,902,015
-2.39(-1.77%)
Apr 25, 2023
136.79
137.14
134.85
134.90
10,846,782
-3.00(-2.17%)
Apr 24, 2023
137.63
138.26
137.22
137.90
7,723,160
+0.19(+0.14%)
Apr 21, 2023
136.93
138.27
135.99
137.71
12,085,920
-0.26(-0.19%)
Apr 20, 2023
137.09
138.58
137.02
137.97
10,801,718
-0.40(-0.29%)
Apr 19, 2023
138.39
138.65
137.57
138.38
9,342,726
-0.18(-0.13%)
Apr 18, 2023
137.44
138.93
136.23
138.55
14,039,862
+1.54(+1.12%)
Apr 17, 2023
137.13
137.24
134.89
137.01
16,376,179
+1.08(+0.79%)
Apr 14, 2023
132.43
136.32
132.18
135.94
44,834,212
+9.54(+7.55%)
Apr 13, 2023
125.87
126.44
124.28
126.39
12,695,865
+0.48(+0.38%)
Apr 12, 2023
126.58
127.80
125.48
125.91
12,062,359
-0.02(-0.02%)
Apr 11, 2023
125.72
126.34
124.97
125.93
10,727,629
+0.62(+0.49%)
Apr 10, 2023
123.99
125.65
123.68
125.31
9,668,111
+0.41(+0.33%)
Apr 06, 2023
124.44
125.50
124.30
124.90
8,955,609
-0.14(-0.11%)
Apr 05, 2023
124.25
125.55
123.91
125.04
9,810,952
+0.19(+0.15%)
Apr 04, 2023
126.88
126.96
123.87
124.85
11,906,827
-1.69(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.