Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bull 3X Direxion
(NY:
LABU
)
110.00
-1.17 (-1.05%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
23.03
23.73
21.14
22.42
2,738,536
-0.55(-2.38%)
Mar 30, 2020
22.25
23.01
20.64
22.97
2,391,493
+1.71(+8.05%)
Mar 27, 2020
21.39
23.42
20.89
21.26
2,718,511
-1.97(-8.48%)
Mar 26, 2020
21.39
24.13
20.96
23.23
3,577,329
+2.30(+10.98%)
Mar 25, 2020
20.40
22.55
19.31
20.93
3,982,867
+1.02(+5.15%)
Mar 24, 2020
18.26
20.12
17.71
19.91
4,313,281
+3.77(+23.37%)
Mar 23, 2020
16.70
17.32
14.26
16.14
4,702,533
-0.36(-2.17%)
Mar 20, 2020
18.31
19.75
16.28
16.50
4,966,414
-0.73(-4.22%)
Mar 19, 2020
14.92
17.81
13.86
17.22
5,180,733
+2.61(+17.84%)
Mar 18, 2020
13.67
16.99
12.58
14.61
6,027,599
-1.65(-10.15%)
Mar 17, 2020
16.33
17.42
13.13
16.27
8,067,525
+0.18(+1.11%)
Mar 16, 2020
18.42
20.30
15.92
16.09
4,847,173
-8.06(-33.37%)
Mar 13, 2020
24.14
24.18
17.41
24.15
5,991,459
+3.86(+19.03%)
Mar 12, 2020
23.52
25.77
20.28
20.29
5,940,979
-9.57(-32.06%)
Mar 11, 2020
34.39
36.52
28.93
29.86
4,285,511
-7.71(-20.52%)
Mar 10, 2020
38.01
38.24
30.81
37.57
5,004,203
+3.08(+8.94%)
Mar 09, 2020
38.07
41.39
34.48
34.48
3,707,064
-11.25(-24.60%)
Mar 06, 2020
46.37
48.44
42.99
45.73
2,375,656
-4.16(-8.33%)
Mar 05, 2020
49.46
53.22
48.25
49.89
1,872,907
-2.68(-5.09%)
Mar 04, 2020
49.90
52.73
47.53
52.57
2,630,125
+6.50(+14.10%)
Mar 03, 2020
49.72
52.52
44.05
46.07
3,492,561
-4.39(-8.69%)
Mar 02, 2020
46.26
50.57
43.68
50.46
2,581,176
+5.36(+11.89%)
Feb 28, 2020
39.30
45.30
38.98
45.10
3,202,286
+2.02(+4.69%)
Feb 27, 2020
46.73
49.25
43.06
43.08
3,216,286
-6.02(-12.26%)
Feb 26, 2020
49.49
51.59
47.41
49.10
2,261,746
+0.66(+1.36%)
Feb 25, 2020
54.00
54.46
47.39
48.44
3,137,928
-4.72(-8.87%)
Feb 24, 2020
53.97
54.67
50.91
53.16
2,553,668
-6.11(-10.31%)
Feb 21, 2020
59.98
60.40
58.00
59.27
1,218,334
-1.05(-1.75%)
Feb 20, 2020
60.48
61.37
56.84
60.32
1,775,439
-1.09(-1.78%)
Feb 19, 2020
60.51
62.13
60.15
61.41
1,084,792
+1.47(+2.46%)
Feb 18, 2020
58.70
60.04
57.55
59.94
876,260
+0.88(+1.48%)
Feb 14, 2020
59.11
59.89
57.05
59.07
1,236,829
+0.21(+0.35%)
Feb 13, 2020
59.61
60.55
58.61
58.86
1,412,790
-1.93(-3.18%)
Feb 12, 2020
59.38
60.84
58.46
60.79
1,529,425
+2.17(+3.70%)
Feb 11, 2020
59.75
60.62
58.09
58.62
1,432,055
-0.20(-0.34%)
Feb 10, 2020
55.83
58.84
55.55
58.82
1,128,030
+2.76(+4.92%)
Feb 07, 2020
56.71
57.53
55.33
56.06
1,362,673
-1.63(-2.83%)
Feb 06, 2020
58.53
58.53
55.98
57.69
1,350,484
+0.30(+0.52%)
Feb 05, 2020
55.40
59.07
55.18
57.39
2,550,484
+3.93(+7.35%)
Feb 04, 2020
51.56
53.75
51.24
53.47
1,666,131
+4.13(+8.37%)
Feb 03, 2020
47.26
49.42
47.17
49.34
1,799,526
+3.15(+6.83%)
Jan 31, 2020
47.87
47.87
44.42
46.18
2,497,279
-1.97(-4.09%)
Jan 30, 2020
49.09
49.99
46.65
48.15
2,159,592
-2.04(-4.06%)
Jan 29, 2020
50.49
51.23
49.95
50.19
1,090,922
-0.30(-0.59%)
Jan 28, 2020
49.46
51.07
48.84
50.49
1,687,416
+2.68(+5.60%)
Jan 27, 2020
46.26
49.04
45.39
47.81
1,628,441
-1.13(-2.32%)
Jan 24, 2020
54.05
54.05
47.75
48.95
3,643,544
-4.27(-8.02%)
Jan 23, 2020
54.72
54.97
51.61
53.22
1,914,800
-2.18(-3.93%)
Jan 22, 2020
56.61
57.38
55.05
55.40
1,213,411
-0.37(-0.66%)
Jan 21, 2020
57.75
58.70
55.41
55.76
1,249,377
-2.81(-4.79%)
Jan 17, 2020
60.58
60.98
57.81
58.57
1,311,410
-1.57(-2.61%)
Jan 16, 2020
60.37
60.98
58.71
60.14
1,460,194
+1.19(+2.03%)
Jan 15, 2020
57.34
60.49
57.21
58.95
1,941,871
+1.41(+2.46%)
Jan 14, 2020
52.47
57.90
51.56
57.53
2,909,429
+4.56(+8.60%)
Jan 13, 2020
54.99
56.14
51.47
52.98
3,387,953
-3.43(-6.08%)
Jan 10, 2020
58.45
59.91
56.25
56.41
1,748,748
-1.79(-3.08%)
Jan 09, 2020
59.03
59.81
57.43
58.20
1,709,659
+0.43(+0.74%)
Jan 08, 2020
55.17
58.42
54.81
57.77
1,978,280
+2.28(+4.11%)
Jan 07, 2020
55.69
56.21
53.17
55.49
1,391,765
+0.23(+0.41%)
Jan 06, 2020
52.30
55.31
51.24
55.27
1,885,852
+1.37(+2.55%)
Jan 03, 2020
53.72
55.30
52.71
53.89
1,712,664
-2.27(-4.04%)
Jan 02, 2020
58.50
58.53
54.50
56.16
1,853,763
-1.04(-1.83%)
Dec 31, 2019
55.84
57.74
55.08
57.21
968,656
+0.80(+1.41%)
Dec 30, 2019
58.97
59.57
55.39
56.41
1,733,489
-2.60(-4.40%)
Dec 27, 2019
62.39
62.53
58.40
59.01
1,517,666
-2.85(-4.60%)
Dec 26, 2019
64.02
64.02
61.50
61.85
1,228,690
-2.09(-3.27%)
Dec 24, 2019
62.09
64.01
61.29
63.94
688,623
+1.99(+3.21%)
Dec 23, 2019
60.69
62.17
58.90
61.95
1,571,832
+1.86(+3.09%)
Dec 20, 2019
59.92
60.22
58.71
60.10
1,229,197
+0.39(+0.65%)
Dec 19, 2019
58.68
59.81
57.94
59.71
1,029,977
+0.98(+1.68%)
Dec 18, 2019
60.08
60.39
57.04
58.72
1,567,086
-1.15(-1.93%)
Dec 17, 2019
60.68
60.68
58.77
59.88
1,007,706
-0.11(-0.18%)
Dec 16, 2019
59.19
60.55
58.05
59.99
1,395,618
+2.24(+3.88%)
Dec 13, 2019
57.59
60.01
56.66
57.75
2,217,441
+0.86(+1.50%)
Dec 12, 2019
55.97
58.46
55.54
56.89
1,774,741
+0.95(+1.69%)
Dec 11, 2019
58.19
59.24
55.51
55.95
1,709,565
-2.39(-4.09%)
Dec 10, 2019
56.35
58.43
55.60
58.33
1,341,393
+1.99(+3.53%)
Dec 09, 2019
58.59
59.69
56.31
56.35
2,251,782
+0.20(+0.35%)
Dec 06, 2019
55.21
56.37
54.76
56.15
1,445,624
+1.98(+3.65%)
Dec 05, 2019
56.27
56.40
53.34
54.17
1,938,329
-2.99(-5.24%)
Dec 04, 2019
55.46
57.20
53.77
57.16
1,494,601
+2.13(+3.87%)
Dec 03, 2019
52.55
55.33
51.99
55.03
1,951,071
+2.28(+4.32%)
Dec 02, 2019
55.30
55.86
51.54
52.75
1,586,817
-2.11(-3.84%)
Nov 29, 2019
54.21
55.58
54.05
54.86
978,191
+0.23(+0.42%)
Nov 27, 2019
52.54
55.02
52.33
54.63
1,868,726
+2.10(+4.00%)
Nov 26, 2019
52.72
53.08
51.28
52.54
1,725,186
+0.55(+1.05%)
Nov 25, 2019
48.21
52.25
48.09
51.99
2,755,021
+5.88(+12.75%)
Nov 22, 2019
45.92
46.42
44.35
46.11
1,231,007
+0.85(+1.87%)
Nov 21, 2019
45.51
45.54
43.90
45.26
852,080
+0.11(+0.24%)
Nov 20, 2019
44.27
45.99
43.08
45.15
1,768,234
+0.44(+0.98%)
Nov 19, 2019
42.56
45.37
42.37
44.72
2,131,925
+3.17(+7.64%)
Nov 18, 2019
41.10
41.77
40.23
41.54
1,188,472
+0.36(+0.87%)
Nov 15, 2019
40.15
41.19
39.72
41.18
1,324,192
+1.58(+3.99%)
Nov 14, 2019
40.21
40.59
38.81
39.60
1,189,172
-0.90(-2.21%)
Nov 13, 2019
39.37
41.41
38.71
40.50
1,445,705
+0.50(+1.24%)
Nov 12, 2019
39.92
40.89
39.13
40.00
1,135,999
+0.57(+1.44%)
Nov 11, 2019
39.48
40.02
38.86
39.43
959,968
-0.72(-1.78%)
Nov 08, 2019
37.03
40.29
36.01
40.15
2,604,455
+2.79(+7.45%)
Nov 07, 2019
37.82
38.60
37.12
37.36
1,661,630
+0.32(+0.86%)
Nov 06, 2019
39.00
39.00
36.78
37.05
1,485,340
-2.00(-5.12%)
Nov 05, 2019
38.97
39.58
37.98
39.05
1,204,601
+0.00(+0.00%)
Nov 04, 2019
40.79
41.07
38.93
39.05
1,751,829
-0.75(-1.88%)
Nov 01, 2019
37.56
39.79
37.06
39.79
1,936,076
+2.79(+7.53%)
Oct 31, 2019
36.91
37.45
35.77
37.01
1,075,056
-0.35(-0.93%)
Oct 30, 2019
37.94
38.01
36.56
37.35
1,174,861
-0.54(-1.42%)
Oct 29, 2019
38.65
38.65
37.52
37.89
1,067,482
-0.35(-0.91%)
Oct 28, 2019
37.16
38.59
36.69
38.24
1,974,474
+1.49(+4.06%)
Oct 25, 2019
34.84
37.11
34.65
36.75
2,213,621
+1.57(+4.47%)
Oct 24, 2019
35.93
35.93
34.58
35.18
1,736,261
-0.37(-1.04%)
Oct 23, 2019
35.70
37.01
35.37
35.54
1,975,450
-0.40(-1.11%)
Oct 22, 2019
36.88
37.47
35.56
35.94
2,989,696
+0.78(+2.21%)
Oct 21, 2019
34.10
35.41
33.55
35.17
2,375,156
+1.88(+5.65%)
Oct 18, 2019
34.42
34.93
32.15
33.29
2,446,332
-1.28(-3.71%)
Oct 17, 2019
33.90
34.82
33.72
34.57
2,597,760
+1.19(+3.58%)
Oct 16, 2019
33.34
33.92
33.06
33.38
1,662,449
-0.17(-0.50%)
Oct 15, 2019
31.78
33.85
31.58
33.54
2,808,897
+2.24(+7.15%)
Oct 14, 2019
31.40
32.59
30.62
31.31
2,011,046
-0.14(-0.44%)
Oct 11, 2019
31.05
32.28
30.95
31.45
3,284,997
+1.22(+4.05%)
Oct 10, 2019
29.20
30.47
29.19
30.22
2,862,242
+1.45(+5.05%)
Oct 09, 2019
29.85
30.13
28.56
28.77
2,782,479
-0.43(-1.46%)
Oct 08, 2019
30.13
30.67
28.66
29.20
3,321,768
-1.86(-5.99%)
Oct 07, 2019
31.07
32.14
30.77
31.06
1,736,216
-0.23(-0.73%)
Oct 04, 2019
31.26
32.43
29.63
31.29
3,546,156
+0.13(+0.41%)
Oct 03, 2019
29.59
31.31
28.37
31.16
3,672,840
+1.79(+6.10%)
Oct 02, 2019
28.35
30.02
26.87
29.37
5,544,119
+0.56(+1.93%)
Oct 01, 2019
31.02
32.36
28.43
28.81
4,694,894
-1.93(-6.28%)
Sep 30, 2019
31.22
31.78
29.96
30.74
2,596,004
-0.24(-0.77%)
Sep 27, 2019
32.06
33.63
30.32
30.98
4,883,014
-0.78(-2.44%)
Sep 26, 2019
34.71
34.88
31.50
31.75
4,872,152
-2.92(-8.43%)
Sep 25, 2019
35.35
36.05
34.19
34.68
2,401,435
-0.63(-1.78%)
Sep 24, 2019
38.35
38.54
34.48
35.31
4,311,656
-2.71(-7.14%)
Sep 23, 2019
39.13
40.18
37.95
38.02
1,615,811
-1.34(-3.41%)
Sep 20, 2019
39.67
40.36
38.30
39.36
1,680,520
-0.09(-0.23%)
Sep 19, 2019
39.71
40.91
39.16
39.45
1,816,524
-0.14(-0.35%)
Sep 18, 2019
40.35
40.59
38.09
39.59
2,353,451
-1.14(-2.81%)
Sep 17, 2019
40.65
41.25
39.17
40.74
1,310,049
-0.44(-1.06%)
Sep 16, 2019
38.73
41.51
38.26
41.17
1,962,494
+2.05(+5.24%)
Sep 13, 2019
39.58
40.76
38.84
39.12
1,866,541
-0.35(-0.88%)
Sep 12, 2019
41.00
41.00
38.37
39.47
1,895,322
-1.07(-2.65%)
Sep 11, 2019
38.13
40.77
37.98
40.55
2,614,134
+2.31(+6.03%)
Sep 10, 2019
34.51
38.28
33.89
38.24
3,213,135
+3.13(+8.92%)
Sep 09, 2019
36.21
36.44
34.34
35.11
2,320,902
-0.10(-0.28%)
Sep 06, 2019
36.60
37.16
35.12
35.21
2,189,312
-1.24(-3.41%)
Sep 05, 2019
35.80
37.15
34.92
36.45
3,383,617
+1.50(+4.30%)
Sep 04, 2019
35.32
35.36
33.27
34.95
3,466,009
+0.74(+2.15%)
Sep 03, 2019
36.00
37.22
33.78
34.21
3,482,348
-2.46(-6.70%)
Aug 30, 2019
37.99
38.25
35.84
36.67
1,837,783
-1.05(-2.79%)
Aug 29, 2019
37.39
38.04
36.45
37.72
2,078,877
+1.41(+3.89%)
Aug 28, 2019
34.31
37.16
34.02
36.31
2,356,142
+1.53(+4.40%)
Aug 27, 2019
37.18
37.90
33.95
34.78
2,972,632
-1.77(-4.84%)
Aug 26, 2019
36.58
36.94
35.45
36.55
1,960,514
+1.04(+2.94%)
Aug 23, 2019
38.28
39.77
35.03
35.50
3,913,572
-3.16(-8.18%)
Aug 22, 2019
41.10
41.20
37.85
38.67
2,947,462
-2.45(-5.95%)
Aug 21, 2019
40.75
41.52
40.13
41.11
1,797,756
+1.21(+3.04%)
Aug 20, 2019
40.91
41.52
39.52
39.90
1,888,238
-1.47(-3.56%)
Aug 19, 2019
41.68
41.81
40.24
41.37
2,016,189
+1.37(+3.43%)
Aug 16, 2019
38.08
40.08
37.70
40.00
2,274,982
+2.92(+7.89%)
Aug 15, 2019
39.00
39.03
36.85
37.08
2,422,458
-1.27(-3.32%)
Aug 14, 2019
39.78
40.46
38.25
38.35
3,725,237
-3.62(-8.63%)
Aug 13, 2019
40.01
43.46
39.78
41.97
2,442,875
+1.70(+4.22%)
Aug 12, 2019
41.66
42.30
39.71
40.27
1,858,553
-2.38(-5.57%)
Aug 09, 2019
43.11
44.21
41.27
42.64
1,603,196
-1.25(-2.85%)
Aug 08, 2019
42.27
44.16
41.77
43.90
1,911,628
+2.13(+5.10%)
Aug 07, 2019
39.77
42.35
38.94
41.77
1,815,097
+0.32(+0.77%)
Aug 06, 2019
40.08
41.52
38.24
41.45
2,659,449
+2.69(+6.93%)
Aug 05, 2019
40.41
40.85
37.48
38.77
3,328,115
-4.25(-9.87%)
Aug 02, 2019
45.66
45.86
41.95
43.01
3,952,486
-3.05(-6.63%)
Aug 01, 2019
46.15
48.78
45.13
46.07
2,457,673
+0.42(+0.92%)
Jul 31, 2019
47.42
49.01
44.67
45.65
2,144,173
-1.83(-3.85%)
Jul 30, 2019
44.60
47.52
44.06
47.48
1,937,169
+2.04(+4.49%)
Jul 29, 2019
45.58
46.19
43.26
45.44
1,801,072
-0.30(-0.65%)
Jul 26, 2019
43.81
45.83
43.79
45.74
1,831,247
+2.29(+5.26%)
Jul 25, 2019
46.24
46.32
43.31
43.45
2,457,801
-3.09(-6.65%)
Jul 24, 2019
45.10
46.66
43.81
46.54
1,580,857
+1.18(+2.61%)
Jul 23, 2019
46.72
46.79
44.88
45.36
2,182,193
-0.92(-2.00%)
Jul 22, 2019
45.95
47.24
45.43
46.28
1,522,308
+0.59(+1.28%)
Jul 19, 2019
48.28
48.34
45.61
45.70
1,580,069
-2.19(-4.57%)
Jul 18, 2019
45.46
48.05
45.46
47.89
1,386,300
+2.06(+4.49%)
Jul 17, 2019
45.69
46.68
44.50
45.83
1,614,514
+0.33(+0.72%)
Jul 16, 2019
46.87
46.94
45.30
45.50
1,401,382
-1.51(-3.22%)
Jul 15, 2019
46.74
47.43
45.75
47.01
1,059,323
+0.72(+1.55%)
Jul 12, 2019
46.80
47.20
45.14
46.29
1,769,408
-0.22(-0.47%)
Jul 11, 2019
48.71
48.93
45.25
46.51
2,412,775
-2.08(-4.28%)
Jul 10, 2019
49.03
50.10
46.34
48.59
1,918,577
+0.19(+0.39%)
Jul 09, 2019
45.64
48.47
45.26
48.40
1,473,623
+2.15(+4.64%)
Jul 08, 2019
48.23
48.30
45.12
46.25
2,742,402
-2.46(-5.04%)
Jul 05, 2019
50.79
51.68
48.48
48.71
1,972,019
-3.08(-5.95%)
Jul 03, 2019
50.08
51.79
49.35
51.79
732,619
+2.19(+4.41%)
Jul 02, 2019
50.64
50.72
48.55
49.61
1,374,497
-1.10(-2.18%)
Jul 01, 2019
52.21
52.39
49.93
50.71
1,634,060
+0.80(+1.59%)
Jun 28, 2019
47.49
50.18
47.30
49.91
2,288,456
+2.78(+5.91%)
Jun 27, 2019
43.95
47.21
43.95
47.13
2,171,117
+3.47(+7.95%)
Jun 26, 2019
45.70
45.72
42.92
43.66
1,971,038
-1.04(-2.34%)
Jun 25, 2019
46.50
46.91
44.29
44.70
2,565,582
-0.39(-0.87%)
Jun 24, 2019
49.21
49.45
44.99
45.09
2,438,292
-4.16(-8.45%)
Jun 21, 2019
48.35
49.30
46.18
49.26
1,341,561
+0.75(+1.54%)
Jun 20, 2019
50.80
51.98
48.49
48.51
2,250,731
-0.45(-0.91%)
Jun 19, 2019
48.90
49.60
48.14
48.96
1,323,261
+0.18(+0.37%)
Jun 18, 2019
47.93
49.69
47.34
48.78
2,252,594
+2.44(+5.28%)
Jun 17, 2019
42.63
46.55
42.59
46.34
4,037,620
+5.73(+14.12%)
Jun 14, 2019
42.69
42.79
40.54
40.60
1,997,499
-2.47(-5.74%)
Jun 13, 2019
41.81
43.08
40.79
43.08
1,779,447
+1.88(+4.56%)
Jun 12, 2019
40.05
41.36
39.47
41.20
1,573,688
+0.95(+2.37%)
Jun 11, 2019
42.90
43.11
39.75
40.24
2,565,517
-1.44(-3.46%)
Jun 10, 2019
43.97
44.42
41.56
41.69
2,060,232
-1.41(-3.27%)
Jun 07, 2019
41.06
43.31
40.01
43.10
2,435,763
+2.56(+6.33%)
Jun 06, 2019
42.61
43.07
40.10
40.53
2,691,383
-2.09(-4.90%)
Jun 05, 2019
43.08
43.40
41.64
42.62
2,029,651
-0.11(-0.26%)
Jun 04, 2019
41.07
42.73
39.83
42.73
2,686,413
+3.36(+8.53%)
Jun 03, 2019
38.53
40.65
38.37
39.37
3,196,003
+1.52(+4.02%)
May 31, 2019
38.51
39.67
37.84
37.85
3,202,902
-2.38(-5.90%)
May 30, 2019
41.48
41.86
39.39
40.22
2,596,328
-0.71(-1.72%)
May 29, 2019
40.75
41.92
39.76
40.93
3,153,718
-1.14(-2.72%)
May 28, 2019
43.68
44.62
41.93
42.07
2,287,359
-1.26(-2.91%)
May 24, 2019
42.55
44.05
42.26
43.33
2,560,651
+1.60(+3.83%)
May 23, 2019
41.54
42.11
40.06
41.74
3,176,931
-1.31(-3.05%)
May 22, 2019
43.17
44.14
41.66
43.05
2,830,205
-1.02(-2.32%)
May 21, 2019
41.06
44.12
40.86
44.07
2,730,173
+3.81(+9.45%)
May 20, 2019
41.78
42.03
40.20
40.26
3,379,223
-2.76(-6.42%)
May 17, 2019
43.36
45.20
42.54
43.03
2,147,243
-1.69(-3.78%)
May 16, 2019
43.68
46.66
43.62
44.72
3,181,670
+1.71(+3.97%)
May 15, 2019
40.75
43.20
40.46
43.01
2,522,832
+0.90(+2.15%)
May 14, 2019
40.79
43.03
40.00
42.10
3,505,734
+2.24(+5.61%)
May 13, 2019
42.58
43.43
39.64
39.87
5,226,950
-5.86(-12.82%)
May 10, 2019
45.49
46.40
42.93
45.73
4,398,644
-0.69(-1.48%)
May 09, 2019
45.21
47.68
43.03
46.42
3,466,096
-0.16(-0.34%)
May 08, 2019
46.96
48.48
44.81
46.57
3,200,326
-0.57(-1.20%)
May 07, 2019
51.03
52.10
45.79
47.14
3,998,880
-5.47(-10.39%)
May 06, 2019
45.82
52.67
45.82
52.61
2,465,167
+2.52(+5.04%)
May 03, 2019
47.33
50.18
46.82
50.08
2,508,019
+2.84(+6.02%)
May 02, 2019
45.36
47.38
44.27
47.24
3,284,297
+1.67(+3.66%)
May 01, 2019
48.69
48.71
45.41
45.57
2,785,054
-2.74(-5.68%)
Apr 30, 2019
50.60
51.21
46.52
48.31
2,844,964
-2.64(-5.19%)
Apr 29, 2019
52.11
52.67
50.48
50.96
1,359,165
-0.96(-1.86%)
Apr 26, 2019
49.97
52.07
49.15
51.92
1,899,279
+1.66(+3.30%)
Apr 25, 2019
48.79
50.63
47.65
50.26
2,481,642
+0.67(+1.34%)
Apr 24, 2019
51.82
51.95
48.61
49.60
2,439,048
-1.92(-3.72%)
Apr 23, 2019
47.63
52.27
47.17
51.51
3,975,234
+4.00(+8.43%)
Apr 22, 2019
46.81
48.84
46.03
47.51
2,987,815
-0.03(-0.06%)
Apr 18, 2019
48.36
49.39
43.95
47.54
5,692,404
-0.56(-1.16%)
Apr 17, 2019
56.71
56.71
46.83
48.09
7,882,691
-7.82(-13.99%)
Apr 16, 2019
57.44
57.69
55.15
55.92
2,104,416
-0.13(-0.23%)
Apr 15, 2019
58.06
58.65
54.08
56.04
2,687,679
-1.66(-2.88%)
Apr 12, 2019
61.54
61.69
56.80
57.70
2,898,180
-1.82(-3.06%)
Apr 11, 2019
64.01
64.19
59.17
59.52
3,418,997
-4.16(-6.54%)
Apr 10, 2019
61.91
63.84
61.51
63.69
2,138,338
+2.77(+4.55%)
Apr 09, 2019
63.53
64.35
60.48
60.91
2,145,781
-3.48(-5.40%)
Apr 08, 2019
65.10
65.47
62.35
64.39
1,955,233
-1.40(-2.13%)
Apr 05, 2019
62.70
66.04
62.60
65.79
3,042,389
+3.81(+6.14%)
Apr 04, 2019
63.33
63.95
60.03
61.99
2,326,442
-1.65(-2.59%)
Apr 03, 2019
63.02
64.09
61.63
63.64
2,666,365
+2.03(+3.29%)
Apr 02, 2019
59.40
62.10
59.17
61.61
2,386,890
+2.49(+4.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.