Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 2:46 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0420
0.0440
0.0383
0.0416
5,293,745
+0.00(+6.12%)
Mar 30, 2021
0.0380
0.0400
0.0374
0.0392
2,956,016
+0.00(+3.98%)
Mar 29, 2021
0.0400
0.0400
0.0377
0.0377
956,034
-0.00(-5.51%)
Mar 26, 2021
0.0402
0.0414
0.0375
0.0399
2,044,000
-0.00(-0.75%)
Mar 25, 2021
0.0435
0.0435
0.0373
0.0402
2,406,646
-0.01(-12.04%)
Mar 24, 2021
0.0420
0.0485
0.0415
0.0457
7,117,069
+0.00(+7.78%)
Mar 23, 2021
0.0401
0.0425
0.0381
0.0424
3,273,400
+0.00(+0.95%)
Mar 22, 2021
0.0410
0.0420
0.0372
0.0420
1,995,069
+0.00(+1.20%)
Mar 19, 2021
0.0408
0.0430
0.0401
0.0415
460,900
-0.00(-2.58%)
Mar 18, 2021
0.0407
0.0440
0.0385
0.0426
1,667,208
+0.00(+4.41%)
Mar 17, 2021
0.0380
0.0408
0.0372
0.0408
2,946,385
+0.00(+2.00%)
Mar 16, 2021
0.0402
0.0420
0.0380
0.0400
1,631,432
-0.00(-5.21%)
Mar 15, 2021
0.0440
0.0453
0.0400
0.0422
778,511
-0.00(-6.22%)
Mar 12, 2021
0.0420
0.0450
0.0400
0.0450
1,055,500
+0.00(+4.90%)
Mar 11, 2021
0.0410
0.0430
0.0382
0.0429
1,262,097
+0.00(+9.44%)
Mar 10, 2021
0.0397
0.0399
0.0375
0.0392
1,655,899
-0.00(-1.26%)
Mar 09, 2021
0.0420
0.0470
0.0300
0.0397
4,007,050
-0.00(-2.93%)
Mar 08, 2021
0.0378
0.0420
0.0371
0.0409
2,152,312
+0.00(+4.87%)
Mar 05, 2021
0.0360
0.0390
0.0327
0.0390
1,559,600
+0.00(+5.69%)
Mar 04, 2021
0.0381
0.0400
0.0342
0.0369
4,574,280
-0.00(-3.15%)
Mar 03, 2021
0.0417
0.0446
0.0370
0.0381
1,865,766
-0.00(-8.41%)
Mar 02, 2021
0.0460
0.0460
0.0410
0.0416
2,008,907
-0.00(-2.12%)
Mar 01, 2021
0.0440
0.0480
0.0410
0.0425
1,406,642
-0.00(-5.56%)
Feb 26, 2021
0.0464
0.0480
0.0400
0.0450
2,739,000
-0.00(-8.16%)
Feb 25, 2021
0.0480
0.0520
0.0408
0.0490
1,663,060
-0.00(-5.77%)
Feb 24, 2021
0.0527
0.0620
0.0500
0.0520
2,267,617
-0.00(-1.52%)
Feb 23, 2021
0.0599
0.0599
0.0400
0.0528
3,934,870
-0.01(-11.85%)
Feb 22, 2021
0.0750
0.0750
0.0530
0.0599
4,915,482
-0.01(-13.19%)
Feb 19, 2021
0.0850
0.0870
0.0670
0.0690
7,247,400
-0.01(-14.81%)
Feb 18, 2021
0.0585
0.0870
0.0501
0.0810
15,887,983
+0.02(+35.00%)
Feb 17, 2021
0.0559
0.0651
0.0530
0.0600
4,101,978
+0.00(+1.87%)
Feb 16, 2021
0.0578
0.0600
0.0410
0.0589
5,023,564
+0.00(+1.90%)
Feb 12, 2021
0.0600
0.0680
0.0498
0.0578
4,003,300
-0.00(-6.77%)
Feb 11, 2021
0.0450
0.0644
0.0426
0.0620
12,130,614
+0.02(+45.88%)
Feb 10, 2021
0.0450
0.0470
0.0400
0.0425
4,309,166
-0.00(-2.30%)
Feb 09, 2021
0.0479
0.0490
0.0410
0.0435
3,697,052
-0.00(-9.19%)
Feb 08, 2021
0.0410
0.0500
0.0401
0.0479
2,489,659
+0.00(+6.44%)
Feb 05, 2021
0.0450
0.0460
0.0389
0.0450
2,510,500
+0.00(+0.00%)
Feb 04, 2021
0.0370
0.0500
0.0367
0.0450
8,469,384
+0.01(+28.57%)
Feb 03, 2021
0.0375
0.0375
0.0330
0.0350
2,073,016
-0.00(-2.78%)
Feb 02, 2021
0.0394
0.0394
0.0340
0.0360
3,287,692
-0.00(-2.70%)
Feb 01, 2021
0.0410
0.0410
0.0350
0.0370
2,209,481
-0.00(-7.50%)
Jan 29, 2021
0.0415
0.0420
0.0351
0.0400
2,016,500
-0.00(-5.44%)
Jan 28, 2021
0.0430
0.0460
0.0401
0.0423
2,785,340
-0.00(-2.76%)
Jan 27, 2021
0.0510
0.0510
0.0412
0.0435
2,391,930
-0.01(-15.53%)
Jan 26, 2021
0.0410
0.0570
0.0393
0.0515
5,560,005
+0.01(+28.11%)
Jan 25, 2021
0.0385
0.0438
0.0375
0.0402
2,191,712
+0.00(+1.52%)
Jan 22, 2021
0.0445
0.0445
0.0381
0.0396
1,437,000
-0.00(-7.91%)
Jan 21, 2021
0.0430
0.0450
0.0399
0.0430
1,268,337
-0.00(-1.83%)
Jan 20, 2021
0.0450
0.0495
0.0400
0.0438
968,627
-0.00(-1.35%)
Jan 19, 2021
0.0400
0.0620
0.0395
0.0444
3,749,446
+0.00(+5.21%)
Jan 15, 2021
0.0440
0.0440
0.0390
0.0422
1,228,300
-0.00(-1.86%)
Jan 14, 2021
0.0455
0.0510
0.0412
0.0430
2,538,936
-0.01(-14.00%)
Jan 13, 2021
0.0516
0.0570
0.0419
0.0500
1,274,273
-0.00(-3.47%)
Jan 12, 2021
0.0500
0.0578
0.0460
0.0518
3,429,993
+0.00(+3.60%)
Jan 11, 2021
0.0489
0.0556
0.0440
0.0500
3,289,841
+0.01(+11.11%)
Jan 08, 2021
0.0452
0.0600
0.0380
0.0450
3,937,300
+0.00(+2.27%)
Jan 07, 2021
0.0650
0.0697
0.0408
0.0440
6,167,792
-0.01(-14.73%)
Jan 06, 2021
0.0430
0.0688
0.0306
0.0516
20,878,016
+0.01(+35.79%)
Jan 05, 2021
0.0350
0.0387
0.0350
0.0380
2,934,483
+0.00(+8.57%)
Jan 04, 2021
0.0303
0.0370
0.0295
0.0350
6,092,540
+0.01(+17.06%)
Dec 31, 2020
0.0299
0.0299
0.0299
7,897,136
+0.00(+3.10%)
Dec 30, 2020
0.0220
0.0310
0.0220
0.0290
7,897,136
+0.01(+38.10%)
Dec 29, 2020
0.0230
0.0230
0.0208
0.0210
1,497,533
-0.00(-8.70%)
Dec 28, 2020
0.0225
0.0230
0.0200
0.0230
3,607,174
+0.00(+0.00%)
Dec 24, 2020
0.0200
0.0230
0.0200
0.0230
1,605,200
+0.00(+3.14%)
Dec 23, 2020
0.0225
0.0240
0.0211
0.0223
2,203,568
-0.00(-3.04%)
Dec 22, 2020
0.0228
0.0260
0.0220
0.0230
1,750,830
+0.00(+0.44%)
Dec 21, 2020
0.0240
0.0270
0.0223
0.0229
3,082,144
+0.00(+1.78%)
Dec 18, 2020
0.0220
0.0255
0.0205
0.0225
1,979,100
-0.00(-6.64%)
Dec 17, 2020
0.0260
0.0290
0.0210
0.0241
2,905,012
-0.00(-3.60%)
Dec 16, 2020
0.0230
0.0275
0.0213
0.0250
5,031,046
+0.00(+8.70%)
Dec 15, 2020
0.0210
0.0240
0.0200
0.0230
2,604,323
+0.00(+1.32%)
Dec 14, 2020
0.0250
0.0295
0.0201
0.0227
4,060,991
+0.00(+13.50%)
Dec 11, 2020
0.0273
0.0273
0.0186
0.0200
4,831,600
-0.01(-28.32%)
Dec 10, 2020
0.0317
0.0371
0.0235
0.0279
6,414,335
-0.00(-6.38%)
Dec 09, 2020
0.0430
0.0450
0.0240
0.0298
18,052,636
-0.01(-17.45%)
Dec 08, 2020
0.0140
0.0435
0.0137
0.0361
40,467,600
+0.02(+171.43%)
Dec 07, 2020
0.0142
0.0142
0.0123
0.0133
1,553,486
-0.00(-5.00%)
Dec 04, 2020
0.0158
0.0161
0.0124
0.0140
3,363,300
-0.00(-11.95%)
Dec 03, 2020
0.0170
0.0170
0.0134
0.0159
1,311,064
-0.00(-5.36%)
Dec 02, 2020
0.0121
0.0170
0.0121
0.0168
1,317,187
+0.00(+29.23%)
Dec 01, 2020
0.0144
0.0170
0.0130
0.0130
2,012,680
-0.00(-21.69%)
Nov 30, 2020
0.0156
0.0180
0.0145
0.0166
1,093,061
-0.00(-6.74%)
Nov 27, 2020
0.0180
0.0180
0.0157
0.0178
614,900
-0.00(-0.56%)
Nov 25, 2020
0.0198
0.0215
0.0175
0.0179
1,759,700
-0.00(-9.60%)
Nov 24, 2020
0.0226
0.0226
0.0152
0.0198
2,493,827
-0.01(-20.48%)
Nov 23, 2020
0.0245
0.0249
0.0210
0.0249
1,700,814
+0.00(+1.63%)
Nov 20, 2020
0.0253
0.0280
0.0200
0.0245
892,300
-0.00(-7.55%)
Nov 19, 2020
0.0278
0.0287
0.0240
0.0265
591,578
+0.00(+0.00%)
Nov 18, 2020
0.0350
0.0350
0.0240
0.0265
956,868
-0.00(-15.34%)
Nov 17, 2020
0.0235
0.0349
0.0235
0.0313
550,549
+0.01(+20.38%)
Nov 16, 2020
0.0340
0.0357
0.0250
0.0260
1,229,941
-0.01(-23.75%)
Nov 13, 2020
0.0260
0.0390
0.0260
0.0341
2,061,200
+0.01(+29.66%)
Nov 12, 2020
0.0266
0.0299
0.0230
0.0263
622,812
-0.00(-2.59%)
Nov 11, 2020
0.0250
0.0320
0.0250
0.0270
1,062,498
+0.00(+8.00%)
Nov 10, 2020
0.0255
0.0279
0.0206
0.0250
1,490,059
-0.00(-3.47%)
Nov 09, 2020
0.0290
0.0290
0.0204
0.0259
1,575,488
-0.00(-12.20%)
Nov 06, 2020
0.0270
0.0350
0.0240
0.0295
1,316,600
+0.01(+27.71%)
Nov 05, 2020
0.0221
0.0238
0.0113
0.0231
1,893,479
-0.00(-2.12%)
Nov 04, 2020
0.0262
0.0264
0.0235
0.0236
629,923
-0.00(-10.61%)
Nov 03, 2020
0.0350
0.0350
0.0250
0.0264
1,055,078
-0.01(-16.19%)
Nov 02, 2020
0.0341
0.0357
0.0315
0.0315
411,730
-0.00(-11.76%)
Oct 30, 2020
0.0341
0.0368
0.0341
0.0357
417,000
-0.00(-5.31%)
Oct 29, 2020
0.0380
0.0390
0.0344
0.0377
1,798,271
-0.00(-1.57%)
Oct 28, 2020
0.0400
0.0460
0.0338
0.0383
1,241,256
+0.00(+6.39%)
Oct 27, 2020
0.0360
0.0360
0.0336
0.0360
568,625
-0.00(-2.17%)
Oct 26, 2020
0.0315
0.0380
0.0315
0.0368
694,770
+0.00(+6.67%)
Oct 23, 2020
0.0345
0.0345
0.0328
0.0345
586,800
+0.00(+0.29%)
Oct 22, 2020
0.0370
0.0370
0.0340
0.0344
1,933,308
-0.00(-7.03%)
Oct 21, 2020
0.0380
0.0380
0.0348
0.0370
1,525,463
+0.00(+6.32%)
Oct 20, 2020
0.0380
0.0380
0.0343
0.0348
730,194
-0.00(-7.20%)
Oct 19, 2020
0.0390
0.0394
0.0349
0.0375
433,426
-0.00(-1.32%)
Oct 16, 2020
0.0400
0.0420
0.0380
0.0380
927,400
-0.00(-3.31%)
Oct 15, 2020
0.0400
0.0475
0.0385
0.0393
1,563,488
-0.00(-2.24%)
Oct 14, 2020
0.0400
0.0429
0.0393
0.0402
833,955
-0.00(-1.71%)
Oct 13, 2020
0.0430
0.0430
0.0400
0.0409
652,108
+0.00(+2.25%)
Oct 12, 2020
0.0420
0.0425
0.0400
0.0400
812,263
+0.00(+3.90%)
Oct 09, 2020
0.0401
0.0419
0.0380
0.0385
830,900
-0.00(-3.75%)
Oct 08, 2020
0.0425
0.0428
0.0391
0.0400
963,051
-0.00(-6.98%)
Oct 07, 2020
0.0420
0.0450
0.0380
0.0430
2,047,531
-0.00(-1.83%)
Oct 06, 2020
0.0409
0.0500
0.0391
0.0438
961,247
+0.00(+5.80%)
Oct 05, 2020
0.0420
0.0451
0.0410
0.0414
852,268
-0.00(-3.72%)
Oct 02, 2020
0.0520
0.0520
0.0405
0.0430
1,236,300
-0.01(-17.31%)
Oct 01, 2020
0.0392
0.0600
0.0375
0.0520
4,705,107
+0.01(+31.65%)
Sep 30, 2020
0.0365
0.0459
0.0363
0.0395
750,735
-0.00(-0.50%)
Sep 29, 2020
0.0437
0.0480
0.0375
0.0397
1,828,091
-0.00(-4.34%)
Sep 28, 2020
0.0410
0.0433
0.0393
0.0415
908,176
-0.00(-1.66%)
Sep 25, 2020
0.0410
0.0433
0.0398
0.0422
687,400
-0.00(-2.54%)
Sep 24, 2020
0.0390
0.0580
0.0389
0.0433
1,114,802
+0.00(+12.18%)
Sep 23, 2020
0.0410
0.0439
0.0362
0.0386
1,588,721
-0.00(-9.18%)
Sep 22, 2020
0.0389
0.0452
0.0389
0.0425
1,093,120
+0.00(+9.54%)
Sep 21, 2020
0.0420
0.0430
0.0360
0.0388
675,903
-0.00(-9.13%)
Sep 18, 2020
0.0440
0.0480
0.0420
0.0427
1,093,500
-0.01(-11.04%)
Sep 17, 2020
0.0430
0.0650
0.0420
0.0480
3,364,623
+0.01(+13.74%)
Sep 16, 2020
0.0390
0.0452
0.0365
0.0422
598,555
+0.00(+0.72%)
Sep 15, 2020
0.0393
0.0451
0.0383
0.0419
2,160,455
+0.00(+11.44%)
Sep 14, 2020
0.0366
0.0410
0.0360
0.0376
745,329
-0.00(-5.53%)
Sep 11, 2020
0.0331
0.0478
0.0325
0.0398
970,900
+0.00(+10.56%)
Sep 10, 2020
0.0400
0.0400
0.0325
0.0360
1,169,540
-0.00(-10.22%)
Sep 09, 2020
0.0490
0.0490
0.0390
0.0401
928,760
-0.01(-19.80%)
Sep 08, 2020
0.0650
0.0659
0.0469
0.0500
1,112,246
-0.01(-10.23%)
Sep 04, 2020
0.0601
0.0655
0.0521
0.0557
882,500
-0.01(-10.88%)
Sep 03, 2020
0.0630
0.0648
0.0600
0.0625
994,978
+0.00(+0.32%)
Sep 02, 2020
0.0660
0.0790
0.0601
0.0623
1,106,428
-0.01(-14.07%)
Sep 01, 2020
0.0650
0.0756
0.0650
0.0725
1,746,649
+0.01(+16.94%)
Aug 31, 2020
0.0704
0.0790
0.0610
0.0620
982,315
-0.01(-11.93%)
Aug 28, 2020
0.0761
0.0800
0.0670
0.0704
1,329,300
-0.00(-6.13%)
Aug 27, 2020
0.0780
0.0780
0.0650
0.0750
1,380,858
-0.00(-2.72%)
Aug 26, 2020
0.0799
0.0799
0.0713
0.0771
584,523
-0.00(-3.50%)
Aug 25, 2020
0.0774
0.1150
0.0704
0.0799
1,100,761
+0.00(+3.23%)
Aug 24, 2020
0.0810
0.0850
0.0700
0.0774
682,197
-0.01(-7.86%)
Aug 21, 2020
0.0905
0.0998
0.0830
0.0840
658,200
-0.01(-10.92%)
Aug 20, 2020
0.0895
0.1145
0.0873
0.0943
3,108,432
+0.01(+17.73%)
Aug 19, 2020
0.0889
0.0893
0.0780
0.0801
627,931
-0.00(-2.91%)
Aug 18, 2020
0.0858
0.0895
0.0755
0.0825
909,612
+0.00(+1.48%)
Aug 17, 2020
0.0884
0.0955
0.0700
0.0813
1,346,457
-0.01(-8.03%)
Aug 14, 2020
0.0850
0.1100
0.0830
0.0884
1,909,400
+0.01(+13.33%)
Aug 13, 2020
0.0830
0.0945
0.0650
0.0780
1,566,692
-0.01(-6.02%)
Aug 12, 2020
0.1050
0.1410
0.0640
0.0830
6,003,365
-0.04(-33.60%)
Aug 11, 2020
0.1350
0.1500
0.1250
0.1250
2,478,100
+0.00(+0.00%)
Aug 10, 2020
0.1290
0.1465
0.1210
0.1250
2,986,000
+0.01(+4.17%)
Aug 07, 2020
0.0800
0.1350
0.0800
0.1200
10,151,000
+0.04(+50.94%)
Aug 06, 2020
0.0550
0.0890
0.0550
0.0795
5,610,426
+0.02(+34.97%)
Aug 05, 2020
0.0413
0.0589
0.0400
0.0589
2,128,612
+0.02(+38.59%)
Aug 04, 2020
0.0470
0.0500
0.0341
0.0425
1,452,604
-0.00(-5.56%)
Aug 03, 2020
0.0500
0.0545
0.0400
0.0450
3,992,737
-0.00(-2.17%)
Jul 31, 2020
0.0330
0.0460
0.0285
0.0460
1,937,900
+0.01(+39.39%)
Jul 30, 2020
0.0330
0.0360
0.0330
0.0330
262,373
+0.00(+0.00%)
Jul 29, 2020
0.0281
0.0330
0.0270
0.0330
817,405
+0.00(+0.00%)
Jul 28, 2020
0.0363
0.0363
0.0271
0.0330
554,856
-0.00(-2.94%)
Jul 27, 2020
0.0400
0.0458
0.0310
0.0340
1,176,379
-0.01(-20.00%)
Jul 24, 2020
0.0485
0.0485
0.0351
0.0425
1,220,300
-0.00(-10.53%)
Jul 23, 2020
0.0460
0.0490
0.0425
0.0475
1,365,519
+0.00(+11.76%)
Jul 22, 2020
0.0395
0.0654
0.0337
0.0425
8,165,048
+0.00(+9.25%)
Jul 21, 2020
0.0215
0.0448
0.0200
0.0389
2,585,712
+0.02(+72.89%)
Jul 20, 2020
0.0230
0.0263
0.0173
0.0225
4,023,216
-0.00(-9.27%)
Jul 17, 2020
0.0171
0.0249
0.0151
0.0248
2,956,900
+0.00(+20.98%)
Jul 16, 2020
0.0106
0.0227
0.0100
0.0205
7,828,497
+0.01(+141.18%)
Jul 15, 2020
0.0090
0.0100
0.0085
0.0085
624,367
+0.00(+13.33%)
Jul 14, 2020
0.0080
0.0080
0.0075
0.0075
37,212
+0.00(+7.14%)
Jul 13, 2020
0.0070
0.0071
0.0070
0.0070
161,904
-0.00(-12.50%)
Jul 10, 2020
0.0084
0.0090
0.0070
0.0080
147,200
-0.00(-11.11%)
Jul 09, 2020
0.0088
0.0090
0.0088
0.0090
32,000
+0.00(+0.00%)
Jul 08, 2020
0.0088
0.0090
0.0081
0.0090
52,900
-0.00(-5.26%)
Jul 07, 2020
0.0095
0.0095
0.0081
0.0095
220,660
+0.00(+13.10%)
Jul 06, 2020
0.0084
0.0088
0.0080
0.0084
253,600
-0.00(-4.55%)
Jul 02, 2020
0.0085
0.0095
0.0085
0.0088
391,900
+0.00(+4.76%)
Jul 01, 2020
0.0085
0.0085
0.0084
0.0084
142,510
-0.00(-1.18%)
Jun 30, 2020
0.0090
0.0090
0.0085
0.0085
95,880
+0.00(+0.00%)
Jun 26, 2020
0.0085
0.0085
0.0085
0
+0.00(+4.94%)
Jun 25, 2020
0.0093
0.0100
0.0081
0.0081
367,573
-0.00(-11.96%)
Jun 24, 2020
0.0085
0.0109
0.0085
0.0092
53,050
+0.00(+8.24%)
Jun 23, 2020
0.0100
0.0110
0.0085
0.0085
698,363
-0.00(-22.73%)
Jun 22, 2020
0.0110
0.0110
0.0110
0.0110
4,200
+0.00(+10.00%)
Jun 19, 2020
0.0104
0.0120
0.0095
0.0100
548,000
+0.00(+0.00%)
Jun 18, 2020
0.0100
0.0100
0.0100
0.0100
11,491
-0.00(-6.54%)
Jun 17, 2020
0.0104
0.0107
0.0094
0.0107
133,261
-0.00(-0.93%)
Jun 16, 2020
0.0100
0.0108
0.0080
0.0108
212,770
-0.00(-1.82%)
Jun 12, 2020
0.0110
0.0110
0.0110
0
+0.00(+10.00%)
Jun 11, 2020
0.0110
0.0110
0.0080
0.0100
232,067
+0.00(+1.01%)
Jun 10, 2020
0.0105
0.0110
0.0085
0.0099
284,221
-0.00(-4.81%)
Jun 09, 2020
0.0080
0.0112
0.0080
0.0104
11,495
+0.00(+4.00%)
Jun 08, 2020
0.0110
0.0113
0.0076
0.0100
312,751
-0.00(-3.85%)
Jun 05, 2020
0.0116
0.0116
0.0081
0.0104
209,100
+0.00(+4.00%)
Jun 04, 2020
0.0117
0.0119
0.0081
0.0100
157,148
-0.00(-16.67%)
Jun 03, 2020
0.0118
0.0125
0.0080
0.0120
131,100
+0.00(+25.00%)
Jun 02, 2020
0.0100
0.0100
0.0096
0.0096
37,966
-0.00(-4.00%)
Jun 01, 2020
0.0101
0.0120
0.0090
0.0100
335,601
-0.00(-20.00%)
May 29, 2020
0.0109
0.0125
0.0106
0.0125
65,000
+0.00(+56.25%)
May 28, 2020
0.0087
0.0087
0.0080
0.0080
86,802
-0.00(-18.37%)
May 27, 2020
0.0094
0.0125
0.0069
0.0098
332,803
+0.00(+8.89%)
May 26, 2020
0.0085
0.0150
0.0085
0.0090
156,750
-0.00(-5.26%)
May 22, 2020
0.0099
0.0110
0.0085
0.0095
98,400
+0.00(+11.76%)
May 21, 2020
0.0100
0.0100
0.0085
0.0085
23,002
-0.00(-15.00%)
May 20, 2020
0.0120
0.0120
0.0067
0.0100
240,501
-0.00(-16.67%)
May 19, 2020
0.0125
0.0125
0.0062
0.0120
197,590
-0.00(-11.11%)
May 18, 2020
0.0130
0.0135
0.0061
0.0135
665,021
+0.00(+17.39%)
May 15, 2020
0.0130
0.0135
0.0100
0.0115
24,800
+0.00(+15.00%)
May 14, 2020
0.0070
0.0196
0.0053
0.0100
1,491,022
+0.00(+28.21%)
May 13, 2020
0.0063
0.0078
0.0063
0.0078
288,084
+0.00(+6.85%)
May 11, 2020
0.0073
0.0073
0.0073
0
+0.00(+2.82%)
May 08, 2020
0.0070
0.0073
0.0070
0.0071
79,100
+0.00(+1.43%)
May 07, 2020
0.0078
0.0078
0.0070
0.0070
10,820
+0.00(+34.62%)
May 06, 2020
0.0052
0.0052
0.0052
0.0052
35,001
-0.00(-20.00%)
May 05, 2020
0.0078
0.0078
0.0065
0.0065
39,100
-0.00(-16.67%)
May 04, 2020
0.0073
0.0080
0.0073
0.0078
19,001
+0.00(+34.48%)
May 01, 2020
0.0070
0.0070
0.0058
0.0058
16,600
-0.00(-27.50%)
Apr 30, 2020
0.0085
0.0085
0.0080
0.0080
42,002
+0.00(+33.33%)
Apr 29, 2020
0.0060
0.0060
0.0060
0.0060
18,689
+0.00(+0.00%)
Apr 28, 2020
0.0053
0.0085
0.0053
0.0060
11,202
-0.00(-20.00%)
Apr 27, 2020
0.0083
0.0083
0.0064
0.0075
64,191
+0.00(+5.63%)
Apr 24, 2020
0.0055
0.0071
0.0053
0.0071
160,500
+0.00(+26.79%)
Apr 23, 2020
0.0078
0.0085
0.0056
0.0056
322,301
-0.00(-21.13%)
Apr 22, 2020
0.0073
0.0073
0.0060
0.0071
50,729
+0.00(+12.70%)
Apr 21, 2020
0.0087
0.0087
0.0055
0.0063
240,250
-0.00(-24.10%)
Apr 20, 2020
0.0065
0.0083
0.0065
0.0083
76,601
+0.00(+25.76%)
Apr 17, 2020
0.0080
0.0085
0.0066
0.0066
80,000
+0.00(+0.00%)
Apr 16, 2020
0.0076
0.0076
0.0066
0.0066
25,535
-0.00(-15.38%)
Apr 15, 2020
0.0078
0.0085
0.0070
0.0078
73,602
+0.00(+16.42%)
Apr 14, 2020
0.0080
0.0087
0.0066
0.0067
228,472
-0.00(-10.67%)
Apr 13, 2020
0.0075
0.0075
0.0060
0.0075
90,000
+0.00(+0.00%)
Apr 09, 2020
0.0064
0.0075
0.0064
0.0075
87,500
+0.00(+31.58%)
Apr 08, 2020
0.0050
0.0057
0.0049
0.0057
100,789
+0.00(+11.76%)
Apr 07, 2020
0.0062
0.0062
0.0051
0.0051
44,068
-0.00(-8.93%)
Apr 06, 2020
0.0059
0.0070
0.0056
0.0056
29,498
-0.00(-6.67%)
Apr 03, 2020
0.0060
0.0060
0.0055
0.0060
95,500
-0.00(-1.64%)
Apr 02, 2020
0.0065
0.0070
0.0050
0.0061
108,801
-0.00(-18.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.