Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Open Lending Corp Cl A
(NQ:
LPRO
)
6.660
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
6.240
6.340
6.080
6.260
616,388
+0.07(+1.13%)
Mar 27, 2024
6.190
6.245
5.970
6.190
806,144
+0.08(+1.31%)
Mar 26, 2024
6.110
6.230
5.890
6.110
920,862
+0.02(+0.33%)
Mar 25, 2024
6.890
6.960
5.960
6.090
1,139,609
-1.05(-14.71%)
Mar 22, 2024
7.420
7.465
7.075
7.140
464,612
-0.26(-3.51%)
Mar 21, 2024
7.460
7.480
7.215
7.400
455,758
-0.02(-0.27%)
Mar 20, 2024
6.940
7.485
6.940
7.420
383,104
+0.37(+5.25%)
Mar 19, 2024
6.620
7.060
6.620
7.050
453,859
+0.41(+6.17%)
Mar 18, 2024
6.660
6.940
6.610
6.640
267,376
-0.03(-0.45%)
Mar 15, 2024
6.690
6.820
6.610
6.670
612,875
-0.05(-0.74%)
Mar 14, 2024
6.990
7.020
6.630
6.720
400,025
-0.30(-4.27%)
Mar 13, 2024
6.990
7.190
6.990
7.020
244,988
+0.01(+0.14%)
Mar 12, 2024
7.100
7.180
7.010
7.010
277,181
-0.17(-2.37%)
Mar 11, 2024
7.240
7.300
7.150
7.180
260,839
-0.07(-0.97%)
Mar 08, 2024
6.940
7.280
6.940
7.250
430,341
+0.40(+5.84%)
Mar 07, 2024
6.880
6.985
6.840
6.850
240,623
+0.05(+0.74%)
Mar 06, 2024
6.820
6.860
6.700
6.800
289,240
+0.02(+0.29%)
Mar 05, 2024
7.110
7.140
6.770
6.780
449,744
-0.39(-5.44%)
Mar 04, 2024
6.980
7.305
6.980
7.170
472,293
+0.12(+1.70%)
Mar 01, 2024
7.310
7.310
6.950
7.050
576,997
-0.21(-2.89%)
Feb 29, 2024
7.420
7.480
7.210
7.260
559,788
-0.07(-0.95%)
Feb 28, 2024
6.490
7.690
6.210
7.330
904,954
-0.69(-8.60%)
Feb 27, 2024
8.050
8.100
7.705
8.020
693,701
+0.07(+0.88%)
Feb 26, 2024
8.030
8.140
7.910
7.950
372,195
-0.16(-1.97%)
Feb 23, 2024
8.000
8.140
7.965
8.110
335,464
+0.12(+1.50%)
Feb 22, 2024
7.980
8.060
7.910
7.990
401,844
+0.00(+0.00%)
Feb 21, 2024
7.900
8.015
7.855
7.990
381,499
+0.04(+0.50%)
Feb 20, 2024
7.930
8.150
7.850
7.950
277,941
-0.12(-1.49%)
Feb 16, 2024
8.320
8.355
8.070
8.070
376,496
-0.30(-3.58%)
Feb 15, 2024
7.930
8.425
7.880
8.370
534,565
+0.53(+6.76%)
Feb 14, 2024
7.770
7.850
7.625
7.840
510,760
+0.18(+2.35%)
Feb 13, 2024
7.450
7.760
7.430
7.660
611,103
-0.10(-1.29%)
Feb 12, 2024
7.500
7.830
7.440
7.760
423,777
+0.26(+3.47%)
Feb 09, 2024
7.410
7.555
7.410
7.500
359,000
+0.13(+1.76%)
Feb 08, 2024
7.300
7.415
7.180
7.370
224,765
+0.06(+0.82%)
Feb 07, 2024
7.340
7.375
7.040
7.310
406,699
-0.04(-0.54%)
Feb 06, 2024
7.460
7.550
7.110
7.350
496,431
+0.57(+8.41%)
Feb 05, 2024
6.970
6.970
6.780
6.780
257,374
-0.30(-4.24%)
Feb 02, 2024
7.130
7.140
7.010
7.080
292,515
-0.15(-2.07%)
Feb 01, 2024
7.380
7.480
7.065
7.230
502,607
-0.11(-1.50%)
Jan 31, 2024
7.530
7.690
7.330
7.340
439,570
-0.21(-2.78%)
Jan 30, 2024
7.680
7.680
7.440
7.550
519,775
-0.17(-2.20%)
Jan 29, 2024
7.470
7.740
7.440
7.720
404,967
+0.26(+3.49%)
Jan 26, 2024
7.680
7.740
7.441
7.460
389,239
-0.15(-1.97%)
Jan 25, 2024
7.640
7.670
7.545
7.610
410,604
+0.08(+1.06%)
Jan 24, 2024
7.860
7.860
7.530
7.530
469,550
-0.18(-2.33%)
Jan 23, 2024
7.730
7.770
7.720
7.710
323,750
+0.09(+1.18%)
Jan 22, 2024
7.610
7.685
7.535
7.620
372,346
+0.12(+1.60%)
Jan 19, 2024
7.370
7.555
7.290
7.500
370,007
+0.18(+2.46%)
Jan 18, 2024
7.400
7.530
7.225
7.320
288,410
+0.02(+0.27%)
Jan 17, 2024
7.140
7.300
7.140
7.300
571,955
-0.05(-0.68%)
Jan 16, 2024
7.440
7.440
7.320
7.350
307,767
-0.17(-2.26%)
Jan 12, 2024
7.710
7.790
7.500
7.520
465,257
+0.01(+0.13%)
Jan 11, 2024
7.580
7.630
7.395
7.510
384,939
-0.11(-1.44%)
Jan 10, 2024
7.510
7.630
7.440
7.620
329,850
+0.08(+1.06%)
Jan 09, 2024
7.740
7.830
7.530
7.540
471,451
-0.32(-4.07%)
Jan 08, 2024
7.710
7.920
7.580
7.860
533,467
+0.15(+1.95%)
Jan 05, 2024
7.770
7.910
7.610
7.710
676,970
-0.14(-1.78%)
Jan 04, 2024
8.210
8.210
7.840
7.850
542,102
-0.31(-3.80%)
Jan 03, 2024
8.340
8.380
8.145
8.160
648,659
-0.26(-3.09%)
Jan 02, 2024
8.390
8.700
8.360
8.420
808,846
-0.09(-1.06%)
Dec 29, 2023
8.420
8.625
8.420
8.510
520,917
-0.11(-1.28%)
Dec 28, 2023
8.530
8.625
8.350
8.620
370,839
+0.03(+0.35%)
Dec 27, 2023
8.380
8.590
8.370
8.590
398,942
+0.21(+2.51%)
Dec 26, 2023
8.300
8.390
8.270
8.380
314,055
+0.14(+1.70%)
Dec 22, 2023
8.390
8.475
8.230
8.240
685,104
-0.11(-1.32%)
Dec 21, 2023
8.160
8.400
8.110
8.350
575,257
+0.25(+3.09%)
Dec 20, 2023
8.000
8.450
7.310
8.100
1,243,925
+0.06(+0.75%)
Dec 19, 2023
7.720
8.075
7.720
8.040
647,932
+0.39(+5.10%)
Dec 18, 2023
7.540
7.680
7.470
7.650
551,375
+0.05(+0.66%)
Dec 15, 2023
7.660
7.695
7.455
7.600
1,814,274
+0.04(+0.53%)
Dec 14, 2023
7.230
7.650
7.230
7.560
764,053
+0.48(+6.78%)
Dec 13, 2023
6.660
7.100
6.550
7.080
734,755
+0.35(+5.20%)
Dec 12, 2023
6.690
6.780
6.602
6.730
543,881
-0.04(-0.59%)
Dec 11, 2023
6.790
6.800
6.720
6.770
364,600
-0.02(-0.29%)
Dec 08, 2023
6.730
6.860
6.720
6.790
384,867
+0.03(+0.44%)
Dec 07, 2023
6.630
6.785
6.550
6.760
352,555
+0.11(+1.65%)
Dec 06, 2023
6.620
6.790
6.620
6.650
332,476
+0.10(+1.53%)
Dec 05, 2023
6.690
6.760
6.550
6.550
540,139
-0.15(-2.24%)
Dec 04, 2023
6.590
6.745
6.590
6.700
367,017
+0.10(+1.52%)
Dec 01, 2023
6.400
6.620
6.320
6.600
471,931
+0.21(+3.29%)
Nov 30, 2023
6.460
6.520
6.320
6.390
567,852
-0.08(-1.24%)
Nov 29, 2023
6.550
6.575
6.420
6.470
550,986
+0.07(+1.09%)
Nov 28, 2023
6.320
6.465
6.250
6.400
347,447
+0.08(+1.27%)
Nov 27, 2023
6.280
6.400
6.210
6.320
608,891
-0.01(-0.16%)
Nov 24, 2023
6.320
6.400
6.250
6.330
216,513
-0.04(-0.63%)
Nov 22, 2023
6.160
6.500
6.010
6.370
804,102
+0.34(+5.64%)
Nov 21, 2023
5.860
6.210
5.760
6.030
3,064,032
+0.10(+1.69%)
Nov 20, 2023
5.910
6.000
5.880
5.930
519,075
+0.02(+0.34%)
Nov 17, 2023
5.940
5.965
5.780
5.910
842,387
+0.02(+0.34%)
Nov 16, 2023
6.150
6.150
5.695
5.890
966,685
-0.27(-4.38%)
Nov 15, 2023
6.010
6.260
6.000
6.160
1,029,582
+0.19(+3.18%)
Nov 14, 2023
5.980
6.030
5.880
5.970
641,595
+0.22(+3.83%)
Nov 13, 2023
5.730
5.860
5.710
5.750
556,269
-0.01(-0.17%)
Nov 10, 2023
5.780
5.870
5.565
5.760
1,033,801
+0.00(+0.00%)
Nov 09, 2023
6.000
6.050
5.650
5.760
991,320
-0.16(-2.70%)
Nov 08, 2023
5.250
6.160
4.890
5.920
3,162,313
-0.69(-10.44%)
Nov 07, 2023
6.380
6.640
6.290
6.610
687,538
+0.20(+3.12%)
Nov 06, 2023
6.360
6.420
6.280
6.410
491,184
+0.06(+0.94%)
Nov 03, 2023
6.380
6.560
6.330
6.350
564,998
+0.11(+1.76%)
Nov 02, 2023
6.040
6.250
6.040
6.240
378,419
+0.32(+5.41%)
Nov 01, 2023
6.000
6.128
5.860
5.920
438,770
-0.07(-1.17%)
Oct 31, 2023
6.040
6.070
5.910
5.990
338,328
-0.05(-0.83%)
Oct 30, 2023
6.190
6.240
6.002
6.040
408,641
-0.06(-0.98%)
Oct 27, 2023
6.210
6.240
6.060
6.100
510,259
-0.08(-1.29%)
Oct 26, 2023
6.250
6.310
6.110
6.180
337,561
-0.07(-1.12%)
Oct 25, 2023
6.410
6.410
6.060
6.250
423,358
-0.25(-3.85%)
Oct 24, 2023
6.490
6.575
6.425
6.500
514,721
+0.15(+2.36%)
Oct 23, 2023
6.280
6.390
6.280
6.350
425,068
+0.03(+0.47%)
Oct 20, 2023
6.460
6.460
6.210
6.320
675,035
-0.12(-1.86%)
Oct 19, 2023
6.580
6.580
6.420
6.440
347,304
-0.08(-1.23%)
Oct 18, 2023
6.600
6.600
6.480
6.520
301,838
-0.12(-1.81%)
Oct 17, 2023
6.560
6.730
6.430
6.640
429,809
+0.14(+2.15%)
Oct 16, 2023
6.580
6.660
6.420
6.500
291,361
-0.03(-0.46%)
Oct 13, 2023
6.620
6.630
6.390
6.530
324,723
-0.09(-1.36%)
Oct 12, 2023
6.860
6.860
6.620
6.620
361,664
-0.26(-3.78%)
Oct 11, 2023
7.000
7.080
6.820
6.880
305,799
-0.13(-1.85%)
Oct 10, 2023
7.040
7.190
6.970
7.010
426,547
-0.07(-0.99%)
Oct 09, 2023
6.950
7.145
6.740
7.080
403,854
+0.02(+0.28%)
Oct 06, 2023
7.040
7.135
6.870
7.060
261,686
+0.05(+0.79%)
Oct 05, 2023
6.860
7.080
6.860
7.005
466,130
+0.08(+1.08%)
Oct 04, 2023
6.920
7.050
6.835
6.930
529,641
+0.08(+1.17%)
Oct 03, 2023
7.070
7.240
6.820
6.850
953,340
-0.26(-3.66%)
Oct 02, 2023
7.290
7.345
6.950
7.110
412,367
-0.21(-2.87%)
Sep 29, 2023
7.290
7.420
7.250
7.320
427,796
+0.08(+1.10%)
Sep 28, 2023
7.090
7.280
7.075
7.240
370,049
+0.17(+2.40%)
Sep 27, 2023
7.030
7.200
7.030
7.070
460,003
+0.07(+1.00%)
Sep 26, 2023
6.950
7.095
6.910
7.000
540,955
+0.04(+0.57%)
Sep 25, 2023
6.980
6.970
6.885
6.960
400,886
-0.07(-1.00%)
Sep 22, 2023
7.200
7.269
7.000
7.030
356,437
-0.15(-2.09%)
Sep 21, 2023
7.250
7.360
7.125
7.180
907,965
-0.15(-2.05%)
Sep 20, 2023
7.590
7.610
7.260
7.330
539,315
-0.23(-3.04%)
Sep 19, 2023
7.630
7.700
7.530
7.560
478,783
-0.09(-1.18%)
Sep 18, 2023
7.840
7.840
7.640
7.650
468,500
-0.19(-2.42%)
Sep 15, 2023
7.990
8.010
7.780
7.840
1,022,704
-0.16(-2.00%)
Sep 14, 2023
8.080
8.180
7.880
8.000
413,167
+0.01(+0.13%)
Sep 13, 2023
8.080
8.135
7.830
7.990
505,496
-0.07(-0.87%)
Sep 12, 2023
7.910
8.070
7.830
8.060
483,713
+0.10(+1.26%)
Sep 11, 2023
8.050
8.055
7.940
7.960
364,395
+0.00(+0.00%)
Sep 08, 2023
8.150
8.190
7.950
7.960
459,974
-0.18(-2.21%)
Sep 07, 2023
8.070
8.205
7.930
8.140
758,097
-0.07(-0.85%)
Sep 06, 2023
8.330
8.385
8.160
8.210
540,509
-0.03(-0.36%)
Sep 05, 2023
8.180
8.290
8.120
8.240
533,371
-0.03(-0.36%)
Sep 01, 2023
8.320
8.420
8.180
8.270
356,629
+0.02(+0.24%)
Aug 31, 2023
8.520
8.580
8.230
8.250
833,037
-0.23(-2.71%)
Aug 30, 2023
8.520
8.580
8.410
8.480
507,926
-0.06(-0.70%)
Aug 29, 2023
8.320
8.580
8.295
8.540
423,566
+0.13(+1.55%)
Aug 28, 2023
8.360
8.430
8.275
8.410
407,136
+0.09(+1.08%)
Aug 25, 2023
8.450
8.540
8.290
8.320
804,464
-0.12(-1.42%)
Aug 24, 2023
8.510
8.520
8.325
8.440
631,646
-0.06(-0.71%)
Aug 23, 2023
8.360
8.550
8.320
8.500
526,809
+0.19(+2.29%)
Aug 22, 2023
8.340
8.460
8.260
8.310
646,382
-0.01(-0.12%)
Aug 21, 2023
8.530
8.650
8.285
8.320
654,802
-0.19(-2.23%)
Aug 18, 2023
8.330
8.555
8.310
8.510
640,132
+0.10(+1.19%)
Aug 17, 2023
8.350
8.495
8.350
8.410
735,135
+0.07(+0.84%)
Aug 16, 2023
8.190
8.405
8.080
8.340
567,325
+0.12(+1.46%)
Aug 15, 2023
8.220
8.280
8.140
8.220
464,393
-0.02(-0.24%)
Aug 14, 2023
8.230
8.325
8.140
8.240
470,372
-0.03(-0.36%)
Aug 11, 2023
8.140
8.380
8.140
8.270
614,066
+0.08(+0.98%)
Aug 10, 2023
7.880
8.360
7.870
8.190
1,501,724
+0.23(+2.89%)
Aug 09, 2023
6.900
8.290
6.600
7.960
2,679,136
-2.29(-22.34%)
Aug 08, 2023
10.31
10.35
10.21
10.25
832,239
-0.20(-1.91%)
Aug 07, 2023
10.25
10.48
10.04
10.45
699,567
+0.25(+2.45%)
Aug 04, 2023
10.57
10.57
10.12
10.20
506,885
-0.36(-3.41%)
Aug 03, 2023
10.90
10.95
10.53
10.56
426,216
-0.47(-4.26%)
Aug 02, 2023
10.93
11.10
10.93
11.03
251,261
-0.20(-1.78%)
Aug 01, 2023
11.26
11.35
11.11
11.23
268,617
-0.06(-0.53%)
Jul 31, 2023
11.36
11.49
11.16
11.29
314,504
-0.07(-0.62%)
Jul 28, 2023
11.36
11.46
11.20
11.36
485,070
+0.16(+1.43%)
Jul 27, 2023
11.35
11.37
11.12
11.20
483,397
-0.05(-0.44%)
Jul 26, 2023
11.13
11.29
11.10
11.25
362,150
+0.15(+1.35%)
Jul 25, 2023
11.27
11.38
11.08
11.10
564,523
-0.20(-1.77%)
Jul 24, 2023
11.25
11.41
11.08
11.30
496,342
+0.08(+0.71%)
Jul 21, 2023
11.45
11.45
11.13
11.22
533,464
-0.10(-0.88%)
Jul 20, 2023
11.48
11.48
11.29
11.32
425,049
-0.21(-1.82%)
Jul 19, 2023
11.58
11.73
11.47
11.53
822,305
+0.06(+0.52%)
Jul 18, 2023
11.20
11.50
11.15
11.47
458,492
+0.26(+2.32%)
Jul 17, 2023
10.84
11.37
10.81
11.21
686,403
+0.38(+3.51%)
Jul 14, 2023
10.77
10.84
10.67
10.83
430,884
+0.16(+1.50%)
Jul 13, 2023
10.62
10.78
10.55
10.67
388,735
+0.11(+1.04%)
Jul 12, 2023
10.60
10.69
10.43
10.56
402,984
+0.22(+2.13%)
Jul 11, 2023
10.30
10.36
10.11
10.34
390,779
+0.04(+0.39%)
Jul 10, 2023
9.990
10.30
9.990
10.30
447,094
+0.27(+2.69%)
Jul 07, 2023
10.06
10.16
9.970
10.03
478,032
+0.01(+0.10%)
Jul 06, 2023
10.26
10.26
9.955
10.02
394,684
-0.29(-2.81%)
Jul 05, 2023
10.53
10.56
10.30
10.31
388,193
-0.29(-2.74%)
Jul 03, 2023
10.48
10.64
10.48
10.60
283,631
+0.09(+0.86%)
Jun 30, 2023
10.63
10.68
10.47
10.51
663,711
-0.01(-0.10%)
Jun 29, 2023
10.30
10.52
10.30
10.52
551,685
+0.23(+2.24%)
Jun 28, 2023
10.21
10.33
10.13
10.29
443,388
+0.08(+0.78%)
Jun 27, 2023
10.08
10.28
9.980
10.21
670,364
+0.24(+2.41%)
Jun 26, 2023
10.07
10.31
9.970
9.970
464,280
-0.15(-1.48%)
Jun 23, 2023
10.16
10.29
10.01
10.12
1,609,681
-0.24(-2.32%)
Jun 22, 2023
10.26
10.38
10.14
10.36
512,266
+0.02(+0.19%)
Jun 21, 2023
10.25
10.40
10.14
10.34
840,922
+0.02(+0.19%)
Jun 20, 2023
10.46
10.49
10.32
10.32
960,435
-0.18(-1.71%)
Jun 16, 2023
10.88
10.88
10.46
10.50
1,273,668
-0.26(-2.42%)
Jun 15, 2023
10.63
10.82
10.56
10.76
605,065
+0.05(+0.47%)
Jun 14, 2023
10.87
10.87
10.49
10.71
837,893
-0.18(-1.65%)
Jun 13, 2023
10.85
10.93
10.74
10.89
466,629
+0.09(+0.83%)
Jun 12, 2023
10.55
10.88
10.51
10.80
421,787
+0.27(+2.56%)
Jun 09, 2023
10.76
10.80
10.45
10.53
638,267
-0.24(-2.23%)
Jun 08, 2023
10.74
10.87
10.58
10.77
577,106
-0.03(-0.28%)
Jun 07, 2023
10.89
11.06
10.73
10.80
682,949
-0.05(-0.46%)
Jun 06, 2023
10.46
10.87
10.27
10.85
558,804
+0.31(+2.94%)
Jun 05, 2023
10.48
10.72
10.41
10.54
812,125
-0.03(-0.28%)
Jun 02, 2023
10.51
10.62
10.14
10.57
545,670
+0.20(+1.93%)
Jun 01, 2023
10.18
10.51
9.920
10.37
597,553
+0.23(+2.27%)
May 31, 2023
10.12
10.28
9.965
10.14
1,179,160
+0.03(+0.30%)
May 30, 2023
10.32
10.38
9.940
10.11
556,189
-0.08(-0.79%)
May 26, 2023
9.870
10.29
9.541
10.19
680,653
+0.20(+2.00%)
May 25, 2023
10.00
10.01
9.750
9.990
889,960
+0.15(+1.52%)
May 24, 2023
9.650
9.870
9.525
9.840
643,802
+0.11(+1.13%)
May 23, 2023
9.910
9.995
9.695
9.730
1,010,914
-0.26(-2.60%)
May 22, 2023
9.670
10.04
9.670
9.990
956,230
+0.30(+3.10%)
May 19, 2023
9.760
9.880
9.590
9.690
779,172
+0.00(+0.00%)
May 18, 2023
9.540
9.780
9.460
9.690
952,434
+0.15(+1.57%)
May 17, 2023
9.480
9.570
9.280
9.540
895,091
+0.13(+1.38%)
May 16, 2023
9.530
9.530
9.271
9.410
716,390
-0.22(-2.28%)
May 15, 2023
9.570
9.680
9.400
9.630
770,752
+0.12(+1.26%)
May 12, 2023
9.590
9.590
9.330
9.510
787,173
-0.09(-0.94%)
May 11, 2023
9.440
9.745
9.270
9.600
1,517,770
+0.17(+1.80%)
May 10, 2023
9.440
11.99
9.060
9.430
3,853,587
+1.86(+24.57%)
May 09, 2023
7.360
7.605
7.240
7.570
747,644
+0.13(+1.75%)
May 08, 2023
7.340
7.460
7.220
7.440
537,403
+0.13(+1.78%)
May 05, 2023
7.160
7.345
7.020
7.310
536,077
+0.31(+4.43%)
May 04, 2023
7.220
7.260
6.920
7.000
703,526
-0.17(-2.37%)
May 03, 2023
6.920
7.320
6.920
7.170
699,645
+0.27(+3.91%)
May 02, 2023
6.930
6.940
6.715
6.900
797,211
-0.07(-1.00%)
May 01, 2023
7.000
7.000
6.790
6.970
505,770
-0.06(-0.85%)
Apr 28, 2023
6.840
7.065
6.820
7.030
686,890
+0.18(+2.63%)
Apr 27, 2023
6.790
6.900
6.755
6.850
467,741
+0.12(+1.78%)
Apr 26, 2023
6.650
6.775
6.590
6.730
790,576
+0.11(+1.66%)
Apr 25, 2023
6.700
6.780
6.590
6.620
774,656
-0.15(-2.22%)
Apr 24, 2023
6.900
6.910
6.720
6.770
732,000
-0.16(-2.31%)
Apr 21, 2023
6.920
6.970
6.890
6.930
535,835
-0.03(-0.43%)
Apr 20, 2023
6.870
6.990
6.850
6.960
442,954
+0.00(+0.00%)
Apr 19, 2023
6.930
7.000
6.760
6.960
531,204
+0.09(+1.31%)
Apr 18, 2023
7.030
7.030
6.810
6.870
809,788
-0.14(-2.00%)
Apr 17, 2023
6.870
7.020
6.810
7.010
661,163
+0.11(+1.59%)
Apr 14, 2023
6.780
6.950
6.730
6.900
706,136
+0.13(+1.92%)
Apr 13, 2023
6.800
6.885
6.750
6.770
444,012
+0.06(+0.89%)
Apr 12, 2023
7.150
7.200
6.700
6.710
728,877
-0.34(-4.82%)
Apr 11, 2023
6.960
7.060
6.930
7.050
900,478
+0.15(+2.17%)
Apr 10, 2023
6.760
6.910
6.730
6.900
614,404
+0.07(+1.02%)
Apr 06, 2023
6.780
6.910
6.735
6.830
613,748
+0.05(+0.74%)
Apr 05, 2023
6.830
6.835
6.560
6.780
745,264
-0.12(-1.74%)
Apr 04, 2023
6.980
7.000
6.740
6.900
725,288
-0.08(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.