Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Utilities and High Income Fund
(NY:
ERH
)
9.955
-0.055 (-0.55%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
9.390
9.470
9.390
9.440
32,276
+0.05(+0.53%)
Mar 27, 2024
9.260
9.390
9.260
9.390
19,627
+0.20(+2.18%)
Mar 26, 2024
9.240
9.251
9.190
9.190
12,293
-0.05(-0.54%)
Mar 25, 2024
9.270
9.290
9.182
9.240
19,988
+0.03(+0.33%)
Mar 22, 2024
9.270
9.270
9.202
9.210
11,443
-0.02(-0.22%)
Mar 21, 2024
9.254
9.309
9.230
9.230
18,148
+0.01(+0.09%)
Mar 20, 2024
9.300
9.300
9.200
9.222
25,684
-0.01(-0.09%)
Mar 19, 2024
9.140
9.244
9.140
9.230
4,803
+0.08(+0.87%)
Mar 18, 2024
9.280
9.280
8.990
9.150
15,501
+0.06(+0.66%)
Mar 15, 2024
9.120
9.143
9.000
9.090
38,847
+0.00(+0.00%)
Mar 14, 2024
9.180
9.180
9.080
9.090
18,241
-0.09(-0.98%)
Mar 13, 2024
9.200
9.230
9.180
9.180
16,444
+0.03(+0.33%)
Mar 12, 2024
9.100
9.230
9.060
9.150
28,164
-0.05(-0.56%)
Mar 11, 2024
9.120
9.202
8.750
9.202
15,747
-0.05(-0.52%)
Mar 08, 2024
9.240
9.250
9.210
9.250
9,817
+0.02(+0.22%)
Mar 07, 2024
9.220
9.350
9.220
9.230
11,361
+0.01(+0.11%)
Mar 06, 2024
9.250
9.280
9.170
9.220
18,069
+0.12(+1.32%)
Mar 05, 2024
9.120
9.250
9.100
9.100
27,880
-0.06(-0.66%)
Mar 04, 2024
8.960
9.200
8.960
9.160
24,653
+0.14(+1.55%)
Mar 01, 2024
9.110
9.110
8.935
9.020
34,121
-0.05(-0.55%)
Feb 29, 2024
9.010
9.088
9.010
9.070
17,433
+0.09(+1.00%)
Feb 28, 2024
8.980
9.020
8.970
8.980
11,116
+0.03(+0.34%)
Feb 27, 2024
8.820
8.986
8.820
8.950
25,948
+0.07(+0.79%)
Feb 26, 2024
8.920
8.970
8.880
8.880
26,251
-0.07(-0.79%)
Feb 23, 2024
8.860
8.970
8.860
8.950
19,212
+0.06(+0.68%)
Feb 22, 2024
8.940
8.940
8.850
8.890
27,789
-0.01(-0.11%)
Feb 21, 2024
8.840
8.900
8.820
8.900
10,289
+0.10(+1.08%)
Feb 20, 2024
8.800
8.910
8.795
8.805
22,694
-0.02(-0.17%)
Feb 16, 2024
8.830
8.920
8.800
8.820
34,244
-0.02(-0.23%)
Feb 15, 2024
8.840
8.876
8.830
8.840
30,113
+0.05(+0.57%)
Feb 14, 2024
8.800
8.860
8.790
8.790
28,169
-0.01(-0.11%)
Feb 13, 2024
8.860
8.860
8.730
8.800
20,363
-0.10(-1.12%)
Feb 12, 2024
8.820
8.900
8.820
8.900
10,713
+0.07(+0.79%)
Feb 09, 2024
8.880
8.880
8.800
8.830
31,140
-0.03(-0.34%)
Feb 08, 2024
8.890
8.910
8.800
8.860
49,281
-0.02(-0.23%)
Feb 07, 2024
8.828
8.910
8.815
8.880
12,822
+0.08(+0.91%)
Feb 06, 2024
8.800
8.864
8.790
8.800
12,201
-0.02(-0.23%)
Feb 05, 2024
8.870
8.890
8.815
8.820
19,179
-0.12(-1.34%)
Feb 02, 2024
9.070
9.070
8.930
8.940
45,977
-0.13(-1.43%)
Feb 01, 2024
9.190
9.190
8.950
9.070
42,958
+0.07(+0.78%)
Jan 31, 2024
8.980
9.060
8.950
9.000
26,648
+0.02(+0.22%)
Jan 30, 2024
9.000
9.005
8.880
8.980
14,838
+0.02(+0.22%)
Jan 29, 2024
8.870
9.000
8.844
8.960
15,884
+0.09(+1.01%)
Jan 26, 2024
8.830
8.950
8.817
8.870
21,827
+0.01(+0.11%)
Jan 25, 2024
8.870
8.890
8.830
8.860
14,823
+0.05(+0.57%)
Jan 24, 2024
8.880
8.880
8.790
8.810
22,162
-0.04(-0.45%)
Jan 23, 2024
8.816
8.855
8.816
8.850
9,584
+0.03(+0.34%)
Jan 22, 2024
8.870
8.920
8.795
8.820
24,991
-0.02(-0.23%)
Jan 19, 2024
8.850
8.875
8.820
8.840
16,390
-0.03(-0.34%)
Jan 18, 2024
8.930
8.970
8.850
8.870
20,900
-0.12(-1.33%)
Jan 17, 2024
9.050
9.126
8.950
8.990
21,219
-0.12(-1.32%)
Jan 16, 2024
9.440
9.440
9.090
9.110
25,496
-0.10(-1.09%)
Jan 12, 2024
9.260
9.329
9.205
9.210
20,725
-0.10(-1.07%)
Jan 11, 2024
9.440
9.440
9.285
9.310
15,613
-0.15(-1.59%)
Jan 10, 2024
9.440
9.630
9.370
9.460
33,674
-0.04(-0.42%)
Jan 09, 2024
9.370
9.500
9.370
9.500
38,102
+0.03(+0.26%)
Jan 08, 2024
9.400
9.490
9.380
9.475
27,381
+0.11(+1.12%)
Jan 05, 2024
9.300
9.380
9.250
9.370
29,427
+0.07(+0.75%)
Jan 04, 2024
9.322
9.358
9.290
9.300
11,093
+0.01(+0.11%)
Jan 03, 2024
9.290
9.320
9.250
9.290
29,309
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.