Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.07
+0.09 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
7.678
7.678
7.563
7.603
59,774
-0.02(-0.23%)
Mar 29, 2012
7.603
7.661
7.540
7.621
111,522
+0.03(+0.46%)
Mar 28, 2012
7.424
7.592
7.401
7.586
94,880
+0.20(+2.66%)
Mar 27, 2012
7.378
7.447
7.343
7.389
98,562
-0.02(-0.31%)
Mar 26, 2012
7.459
7.488
7.326
7.412
190,344
-0.04(-0.54%)
Mar 23, 2012
7.569
7.569
7.447
7.453
103,836
-0.06(-0.77%)
Mar 22, 2012
7.551
7.562
7.488
7.511
118,701
-0.05(-0.61%)
Mar 21, 2012
7.597
7.597
7.477
7.557
173,749
-0.02(-0.23%)
Mar 20, 2012
7.603
7.684
7.563
7.574
103,568
-0.06(-0.76%)
Mar 19, 2012
7.621
7.661
7.545
7.632
100,710
+0.06(+0.77%)
Mar 16, 2012
7.673
7.678
7.424
7.574
223,523
-0.12(-1.59%)
Mar 15, 2012
7.991
8.019
7.690
7.696
232,392
-0.32(-4.04%)
Mar 14, 2012
8.210
8.210
7.979
8.019
79,555
-0.16(-1.98%)
Mar 13, 2012
8.216
8.216
8.106
8.181
57,647
+0.00(+0.00%)
Mar 12, 2012
8.216
8.216
8.158
8.181
60,530
-0.05(-0.56%)
Mar 09, 2012
8.222
8.251
8.210
8.228
61,979
+0.03(+0.42%)
Mar 08, 2012
8.187
8.216
8.100
8.193
61,678
-0.01(-0.07%)
Mar 07, 2012
8.170
8.204
8.095
8.199
56,823
+0.10(+1.29%)
Mar 06, 2012
8.222
8.222
8.083
8.095
82,979
-0.12(-1.48%)
Mar 05, 2012
8.262
8.262
8.170
8.216
48,478
-0.05(-0.63%)
Mar 02, 2012
8.210
8.268
8.203
8.268
116,902
+0.10(+1.27%)
Mar 01, 2012
8.135
8.181
8.095
8.164
114,519
+0.06(+0.79%)
Feb 29, 2012
8.083
8.140
8.037
8.100
117,805
+0.09(+1.08%)
Feb 28, 2012
7.979
8.019
7.956
8.014
57,074
+0.06(+0.80%)
Feb 27, 2012
7.967
7.967
7.921
7.950
80,375
+0.02(+0.29%)
Feb 24, 2012
7.962
7.996
7.852
7.927
142,273
+0.04(+0.51%)
Feb 23, 2012
7.950
8.008
7.863
7.886
96,388
-0.01(-0.07%)
Feb 22, 2012
7.979
7.979
7.846
7.892
53,624
-0.05(-0.58%)
Feb 21, 2012
7.915
8.014
7.869
7.939
149,722
+0.10(+1.33%)
Feb 17, 2012
7.927
7.927
7.777
7.834
208,732
-0.12(-1.45%)
Feb 16, 2012
8.181
8.187
7.944
7.950
118,725
-0.27(-3.31%)
Feb 15, 2012
8.181
8.222
8.118
8.222
56,588
+0.08(+0.92%)
Feb 14, 2012
8.228
8.228
8.124
8.147
52,479
-0.07(-0.84%)
Feb 13, 2012
8.124
8.216
8.124
8.216
69,537
+0.09(+1.07%)
Feb 10, 2012
8.019
8.141
8.014
8.129
101,532
+0.15(+1.88%)
Feb 09, 2012
7.996
8.019
7.921
7.979
68,321
+0.00(+0.00%)
Feb 08, 2012
7.973
7.979
7.927
7.979
51,592
+0.05(+0.58%)
Feb 07, 2012
8.031
8.031
7.898
7.933
123,001
-0.10(-1.29%)
Feb 06, 2012
8.118
8.118
8.031
8.037
50,426
-0.05(-0.57%)
Feb 03, 2012
8.106
8.152
8.037
8.083
78,405
+0.00(+0.00%)
Feb 02, 2012
8.095
8.164
8.060
8.083
104,552
+0.00(+0.00%)
Feb 01, 2012
8.129
8.230
8.066
8.083
103,991
+0.02(+0.29%)
Jan 31, 2012
7.979
8.060
7.979
8.060
57,188
+0.08(+1.01%)
Jan 30, 2012
7.915
7.979
7.875
7.979
60,006
+0.08(+0.95%)
Jan 27, 2012
7.915
7.921
7.869
7.904
58,553
+0.03(+0.37%)
Jan 26, 2012
7.759
7.881
7.759
7.875
57,277
+0.14(+1.85%)
Jan 25, 2012
7.713
7.736
7.701
7.732
71,806
+0.04(+0.55%)
Jan 24, 2012
7.667
7.707
7.667
7.690
48,518
+0.00(+0.00%)
Jan 23, 2012
7.707
7.742
7.667
7.690
91,584
+0.01(+0.15%)
Jan 20, 2012
7.713
7.713
7.664
7.678
68,721
+0.01(+0.08%)
Jan 19, 2012
7.701
7.719
7.673
7.673
97,329
-0.03(-0.38%)
Jan 18, 2012
7.632
7.707
7.632
7.701
79,122
+0.08(+0.99%)
Jan 17, 2012
7.661
7.667
7.621
7.626
87,260
-0.03(-0.45%)
Jan 13, 2012
7.678
7.690
7.644
7.661
43,636
+0.02(+0.23%)
Jan 12, 2012
7.644
7.679
7.632
7.644
71,414
-0.01(-0.08%)
Jan 11, 2012
7.655
7.661
7.626
7.649
62,270
+0.00(+0.00%)
Jan 10, 2012
7.621
7.649
7.592
7.649
57,726
+0.06(+0.76%)
Jan 09, 2012
7.574
7.615
7.574
7.592
77,640
+0.02(+0.23%)
Jan 06, 2012
7.528
7.603
7.528
7.574
62,844
+0.04(+0.54%)
Jan 05, 2012
7.511
7.551
7.511
7.534
41,742
+0.02(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.