Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.19
-0.05 (-0.49%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
7.127
7.139
7.084
7.108
112,185
-0.01(-0.17%)
Mar 28, 2014
7.133
7.133
7.108
7.120
139,779
+0.01(+0.17%)
Mar 27, 2014
7.090
7.133
7.067
7.108
100,960
+0.04(+0.60%)
Mar 26, 2014
7.072
7.078
7.048
7.066
241,964
+0.01(+0.09%)
Mar 25, 2014
7.054
7.072
7.042
7.060
128,568
-0.01(-0.17%)
Mar 24, 2014
7.072
7.090
7.054
7.072
144,623
+0.03(+0.43%)
Mar 21, 2014
6.982
7.048
6.976
7.042
180,448
+0.06(+0.86%)
Mar 20, 2014
7.036
7.036
6.970
6.982
311,762
-0.06(-0.86%)
Mar 19, 2014
7.133
7.139
7.036
7.042
83,207
-0.08(-1.10%)
Mar 18, 2014
7.133
7.133
7.096
7.120
131,523
+0.01(+0.11%)
Mar 17, 2014
7.114
7.139
7.108
7.113
141,079
-0.01(-0.10%)
Mar 14, 2014
7.157
7.169
7.114
7.120
78,056
-0.01(-0.09%)
Mar 13, 2014
7.114
7.163
7.108
7.127
124,388
-0.01(-0.17%)
Mar 12, 2014
7.078
7.157
7.078
7.139
117,280
+0.08(+1.16%)
Mar 11, 2014
7.057
7.069
7.039
7.057
138,454
-0.01(-0.17%)
Mar 10, 2014
7.009
7.075
7.003
7.069
145,296
+0.05(+0.68%)
Mar 07, 2014
7.051
7.051
6.979
7.021
260,635
-0.05(-0.68%)
Mar 06, 2014
7.146
7.146
7.057
7.069
466,825
-0.07(-0.92%)
Mar 05, 2014
7.146
7.158
7.129
7.135
125,010
+0.01(+0.17%)
Mar 04, 2014
7.129
7.158
7.117
7.123
177,201
+0.02(+0.34%)
Mar 03, 2014
7.063
7.146
7.063
7.099
190,948
+0.03(+0.42%)
Feb 28, 2014
7.099
7.105
7.051
7.069
186,394
-0.01(-0.17%)
Feb 27, 2014
7.075
7.093
7.069
7.081
128,539
+0.01(+0.08%)
Feb 26, 2014
7.051
7.093
7.051
7.075
117,104
+0.01(+0.08%)
Feb 25, 2014
7.075
7.087
7.051
7.069
133,240
-0.03(-0.42%)
Feb 24, 2014
7.123
7.123
7.075
7.099
164,866
-0.02(-0.22%)
Feb 21, 2014
7.111
7.135
7.099
7.114
100,229
+0.03(+0.39%)
Feb 20, 2014
7.087
7.105
7.057
7.087
184,735
+0.02(+0.25%)
Feb 19, 2014
7.027
7.081
7.027
7.069
113,794
+0.06(+0.85%)
Feb 18, 2014
7.033
7.039
7.009
7.009
138,914
-0.02(-0.34%)
Feb 14, 2014
7.021
7.033
7.033
7.033
99,159
+0.00(+0.03%)
Feb 13, 2014
7.057
7.069
7.015
7.031
162,898
-0.02(-0.28%)
Feb 12, 2014
7.081
7.099
7.015
7.051
210,244
-0.04(-0.62%)
Feb 11, 2014
7.089
7.119
7.065
7.095
147,509
+0.02(+0.25%)
Feb 10, 2014
7.047
7.083
7.035
7.077
117,267
+0.06(+0.85%)
Feb 07, 2014
7.018
7.071
7.000
7.018
225,036
+0.00(+0.00%)
Feb 06, 2014
6.988
7.029
6.970
7.018
109,798
+0.04(+0.51%)
Feb 05, 2014
7.006
7.006
6.940
6.982
200,325
-0.02(-0.26%)
Feb 04, 2014
7.018
7.059
7.000
7.000
211,385
-0.03(-0.42%)
Feb 03, 2014
7.047
7.083
7.000
7.029
310,330
+0.01(+0.17%)
Jan 31, 2014
7.018
7.040
7.006
7.018
180,606
+0.02(+0.34%)
Jan 30, 2014
7.012
7.029
6.970
6.994
228,840
+0.05(+0.77%)
Jan 29, 2014
6.946
6.988
6.940
6.940
135,111
-0.01(-0.17%)
Jan 28, 2014
6.922
6.952
6.892
6.952
121,771
+0.07(+1.04%)
Jan 27, 2014
6.910
7.006
6.875
6.881
181,700
-0.04(-0.60%)
Jan 24, 2014
7.006
7.006
6.922
6.922
203,813
-0.05(-0.68%)
Jan 23, 2014
6.940
7.006
6.940
6.970
266,855
+0.03(+0.43%)
Jan 22, 2014
6.863
6.940
6.845
6.940
153,665
+0.09(+1.36%)
Jan 21, 2014
6.851
6.881
6.821
6.847
255,020
+0.02(+0.30%)
Jan 17, 2014
6.827
6.827
6.827
6.827
319,783
+0.05(+0.70%)
Jan 16, 2014
6.791
6.827
6.761
6.779
212,683
+0.00(+0.00%)
Jan 15, 2014
6.797
6.833
6.767
6.779
283,329
-0.03(-0.44%)
Jan 14, 2014
6.851
6.862
6.809
6.809
269,692
-0.07(-1.04%)
Jan 13, 2014
6.886
6.898
6.839
6.881
188,292
+0.02(+0.23%)
Jan 10, 2014
6.800
6.865
6.800
6.865
170,367
+0.08(+1.13%)
Jan 09, 2014
6.847
6.859
6.770
6.788
242,120
-0.06(-0.87%)
Jan 08, 2014
6.747
6.847
6.711
6.847
208,625
+0.09(+1.40%)
Jan 07, 2014
6.824
6.859
6.741
6.752
394,738
-0.04(-0.61%)
Jan 06, 2014
6.782
6.829
6.752
6.794
252,946
+0.01(+0.17%)
Jan 03, 2014
6.741
6.782
6.693
6.782
175,834
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.