Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco California Value Municipal Income Trust
(NY:
VCV
)
10.43
+0.05 (+0.48%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
9.875
9.885
9.796
9.885
49,417
+0.05(+0.50%)
Mar 27, 2024
9.865
9.865
9.796
9.835
56,081
+0.02(+0.20%)
Mar 26, 2024
9.825
9.835
9.796
9.815
51,246
+0.03(+0.30%)
Mar 25, 2024
9.756
9.796
9.746
9.786
65,275
-0.04(-0.40%)
Mar 22, 2024
9.855
9.875
9.815
9.825
46,985
+0.02(+0.20%)
Mar 21, 2024
9.835
9.870
9.805
9.805
81,098
-0.02(-0.20%)
Mar 20, 2024
9.805
9.845
9.766
9.825
48,666
+0.01(+0.10%)
Mar 19, 2024
9.815
9.835
9.796
9.815
91,859
+0.03(+0.30%)
Mar 18, 2024
9.726
9.815
9.726
9.786
39,720
+0.03(+0.31%)
Mar 15, 2024
9.686
9.766
9.686
9.756
125,008
+0.04(+0.41%)
Mar 14, 2024
9.776
9.777
9.706
9.716
167,761
-0.06(-0.64%)
Mar 13, 2024
9.789
9.809
9.769
9.779
91,855
+0.01(+0.10%)
Mar 12, 2024
9.789
9.799
9.749
9.769
92,550
+0.00(+0.00%)
Mar 11, 2024
9.759
9.809
9.759
9.769
99,851
+0.04(+0.41%)
Mar 08, 2024
9.769
9.811
9.730
9.730
57,311
-0.01(-0.10%)
Mar 07, 2024
9.769
9.769
9.700
9.739
59,221
+0.02(+0.20%)
Mar 06, 2024
9.720
9.749
9.700
9.720
34,746
+0.02(+0.20%)
Mar 05, 2024
9.641
9.700
9.641
9.700
53,283
+0.03(+0.31%)
Mar 04, 2024
9.650
9.685
9.611
9.670
90,971
+0.02(+0.20%)
Mar 01, 2024
9.611
9.650
9.591
9.650
108,421
+0.04(+0.41%)
Feb 29, 2024
9.611
9.660
9.601
9.611
58,873
+0.00(+0.00%)
Feb 28, 2024
9.591
9.626
9.581
9.611
106,171
+0.01(+0.15%)
Feb 27, 2024
9.601
9.636
9.581
9.596
52,449
-0.03(-0.36%)
Feb 26, 2024
9.680
9.695
9.621
9.631
54,295
-0.07(-0.71%)
Feb 23, 2024
9.650
9.730
9.650
9.700
52,870
+0.03(+0.31%)
Feb 22, 2024
9.710
9.720
9.660
9.670
51,021
+0.02(+0.20%)
Feb 21, 2024
9.690
9.720
9.641
9.650
50,953
-0.02(-0.20%)
Feb 20, 2024
9.641
9.675
9.636
9.670
27,394
+0.05(+0.51%)
Feb 16, 2024
9.650
9.660
9.621
9.621
33,575
-0.05(-0.51%)
Feb 15, 2024
9.660
9.685
9.650
9.670
56,216
+0.06(+0.58%)
Feb 14, 2024
9.585
9.624
9.555
9.614
118,541
+0.06(+0.62%)
Feb 13, 2024
9.604
9.604
9.526
9.555
118,747
-0.14(-1.42%)
Feb 12, 2024
9.644
9.693
9.643
9.693
81,353
+0.09(+0.92%)
Feb 09, 2024
9.604
9.664
9.595
9.604
104,616
+0.00(+0.00%)
Feb 08, 2024
9.595
9.604
9.552
9.604
85,601
+0.00(+0.00%)
Feb 07, 2024
9.595
9.639
9.586
9.604
36,853
+0.01(+0.10%)
Feb 06, 2024
9.516
9.604
9.516
9.595
71,108
+0.05(+0.52%)
Feb 05, 2024
9.545
9.566
9.511
9.545
155,287
-0.06(-0.62%)
Feb 02, 2024
9.624
9.629
9.585
9.604
113,631
-0.10(-1.02%)
Feb 01, 2024
9.614
9.732
9.606
9.703
127,743
+0.13(+1.34%)
Jan 31, 2024
9.575
9.624
9.565
9.575
154,177
+0.05(+0.52%)
Jan 30, 2024
9.545
9.565
9.506
9.526
128,336
+0.00(+0.00%)
Jan 29, 2024
9.476
9.545
9.457
9.526
120,269
+0.08(+0.83%)
Jan 26, 2024
9.476
9.506
9.447
9.447
78,188
-0.05(-0.52%)
Jan 25, 2024
9.516
9.532
9.486
9.496
115,395
+0.04(+0.42%)
Jan 24, 2024
9.555
9.555
9.417
9.457
112,637
-0.05(-0.52%)
Jan 23, 2024
9.545
9.545
9.486
9.506
179,285
-0.09(-0.92%)
Jan 22, 2024
9.476
9.595
9.467
9.595
195,696
+0.16(+1.67%)
Jan 19, 2024
9.467
9.535
9.348
9.437
238,178
-0.01(-0.10%)
Jan 18, 2024
9.496
9.526
9.447
9.447
153,597
-0.07(-0.72%)
Jan 17, 2024
9.545
9.560
9.506
9.516
241,456
-0.04(-0.41%)
Jan 16, 2024
9.595
9.624
9.555
9.555
229,265
-0.06(-0.59%)
Jan 12, 2024
9.642
9.652
9.593
9.612
86,000
+0.01(+0.10%)
Jan 11, 2024
9.612
9.632
9.583
9.603
93,234
-0.01(-0.10%)
Jan 10, 2024
9.661
9.661
9.568
9.612
135,927
-0.01(-0.10%)
Jan 09, 2024
9.622
9.671
9.603
9.622
87,259
-0.04(-0.41%)
Jan 08, 2024
9.622
9.681
9.603
9.661
115,180
+0.04(+0.41%)
Jan 05, 2024
9.661
9.661
9.598
9.622
99,467
-0.01(-0.10%)
Jan 04, 2024
9.652
9.652
9.598
9.632
63,341
-0.03(-0.30%)
Jan 03, 2024
9.622
9.671
9.592
9.661
191,368
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.