Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.850
-0.090 (-0.91%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.884
7.927
7.860
7.927
181,647
+0.05(+0.62%)
Mar 30, 2015
7.890
7.902
7.847
7.878
180,592
-0.02(-0.31%)
Mar 27, 2015
7.823
7.902
7.823
7.902
287,735
+0.08(+1.02%)
Mar 26, 2015
7.860
7.860
7.811
7.823
125,151
-0.02(-0.23%)
Mar 25, 2015
7.884
7.884
7.805
7.841
159,489
-0.02(-0.31%)
Mar 24, 2015
7.866
7.878
7.841
7.866
125,369
+0.01(+0.16%)
Mar 23, 2015
7.860
7.860
7.817
7.853
182,141
+0.00(+0.00%)
Mar 20, 2015
7.798
7.853
7.798
7.853
312,677
+0.06(+0.71%)
Mar 19, 2015
7.841
7.847
7.768
7.798
126,657
-0.06(-0.70%)
Mar 18, 2015
7.731
7.853
7.731
7.853
195,964
+0.13(+1.66%)
Mar 17, 2015
7.756
7.762
7.694
7.725
290,641
-0.04(-0.47%)
Mar 16, 2015
7.847
7.847
7.756
7.762
183,638
-0.06(-0.70%)
Mar 13, 2015
7.841
7.841
7.805
7.817
123,301
-0.02(-0.31%)
Mar 12, 2015
7.866
7.872
7.841
7.841
110,576
+0.00(+0.00%)
Mar 11, 2015
7.872
7.884
7.835
7.841
116,506
-0.01(-0.19%)
Mar 10, 2015
7.832
7.868
7.832
7.856
245,897
+0.05(+0.62%)
Mar 09, 2015
7.789
7.825
7.777
7.807
153,261
+0.04(+0.47%)
Mar 06, 2015
7.856
7.868
7.771
7.771
373,630
-0.12(-1.54%)
Mar 05, 2015
7.899
7.899
7.874
7.892
170,372
-0.01(-0.08%)
Mar 04, 2015
7.862
7.899
7.862
7.899
166,545
+0.04(+0.46%)
Mar 03, 2015
7.856
7.868
7.844
7.862
219,267
+0.02(+0.23%)
Mar 02, 2015
7.892
7.897
7.844
7.844
198,613
-0.03(-0.39%)
Feb 27, 2015
7.850
7.874
7.819
7.874
562,708
+0.05(+0.70%)
Feb 26, 2015
7.856
7.856
7.801
7.819
345,292
-0.04(-0.46%)
Feb 25, 2015
7.905
7.911
7.850
7.856
247,121
-0.01(-0.08%)
Feb 24, 2015
7.874
7.874
7.819
7.862
250,686
+0.01(+0.08%)
Feb 23, 2015
7.868
7.892
7.850
7.856
234,157
+0.02(+0.23%)
Feb 20, 2015
7.825
7.862
7.807
7.838
215,300
+0.04(+0.55%)
Feb 19, 2015
7.789
7.844
7.771
7.795
292,445
+0.02(+0.31%)
Feb 18, 2015
7.698
7.783
7.675
7.771
480,194
+0.11(+1.43%)
Feb 17, 2015
7.832
7.838
7.661
7.661
454,108
-0.18(-2.25%)
Feb 13, 2015
7.868
7.838
7.838
7.838
321,110
-0.03(-0.39%)
Feb 12, 2015
7.905
7.917
7.868
7.868
339,400
-0.04(-0.54%)
Feb 11, 2015
7.959
7.959
7.880
7.911
273,615
-0.03(-0.34%)
Feb 10, 2015
7.974
7.992
7.914
7.937
258,554
-0.06(-0.76%)
Feb 09, 2015
8.022
8.028
7.980
7.998
285,503
-0.02(-0.30%)
Feb 06, 2015
8.028
8.046
7.998
8.022
299,857
-0.01(-0.15%)
Feb 05, 2015
8.065
8.083
8.028
8.034
270,989
-0.03(-0.38%)
Feb 04, 2015
8.101
8.101
8.022
8.065
457,095
-0.05(-0.60%)
Feb 03, 2015
8.113
8.131
8.083
8.113
348,964
+0.00(+0.00%)
Feb 02, 2015
8.107
8.131
8.089
8.113
353,364
+0.01(+0.15%)
Jan 30, 2015
8.101
8.113
8.095
8.101
370,106
+0.03(+0.38%)
Jan 29, 2015
8.113
8.119
8.071
8.071
417,849
-0.04(-0.45%)
Jan 28, 2015
8.040
8.113
8.028
8.107
312,060
+0.08(+0.98%)
Jan 27, 2015
7.974
8.034
7.974
8.028
285,950
+0.07(+0.84%)
Jan 26, 2015
7.962
7.968
7.919
7.962
229,918
+0.01(+0.15%)
Jan 23, 2015
7.962
7.962
7.925
7.950
159,948
+0.01(+0.15%)
Jan 22, 2015
7.907
7.937
7.895
7.937
282,845
+0.03(+0.38%)
Jan 21, 2015
7.944
7.944
7.895
7.907
198,549
-0.01(-0.08%)
Jan 20, 2015
7.956
7.962
7.913
7.913
213,180
-0.04(-0.46%)
Jan 16, 2015
8.010
8.016
7.937
7.950
401,211
-0.01(-0.08%)
Jan 15, 2015
7.937
7.986
7.919
7.956
223,572
+0.04(+0.46%)
Jan 14, 2015
7.919
7.950
7.913
7.919
231,741
+0.02(+0.23%)
Jan 13, 2015
7.907
7.919
7.889
7.901
215,218
+0.01(+0.15%)
Jan 12, 2015
7.944
7.944
7.871
7.889
237,053
+0.01(+0.12%)
Jan 09, 2015
7.837
7.885
7.825
7.879
178,968
+0.06(+0.77%)
Jan 08, 2015
7.891
7.915
7.795
7.819
324,139
-0.05(-0.69%)
Jan 07, 2015
7.867
7.915
7.831
7.873
370,768
+0.04(+0.54%)
Jan 06, 2015
7.789
7.843
7.789
7.831
195,496
+0.07(+0.93%)
Jan 05, 2015
7.771
7.795
7.753
7.759
194,420
+0.01(+0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.