Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
10.03
+0.03 (+0.30%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
9.219
9.323
9.184
9.295
103,618
+0.13(+1.45%)
Mar 30, 2023
9.001
9.162
9.001
9.162
96,887
+0.19(+2.11%)
Mar 29, 2023
8.992
9.020
8.954
8.973
122,794
+0.02(+0.21%)
Mar 28, 2023
8.954
9.001
8.925
8.954
78,523
+0.03(+0.32%)
Mar 27, 2023
8.954
9.058
8.916
8.925
111,907
-0.02(-0.21%)
Mar 24, 2023
8.916
9.010
8.878
8.944
107,330
+0.09(+1.07%)
Mar 23, 2023
8.916
8.972
8.840
8.849
716,588
-0.07(-0.74%)
Mar 22, 2023
8.935
8.963
8.849
8.916
178,908
+0.03(+0.32%)
Mar 21, 2023
9.086
9.086
8.887
8.887
59,967
-0.12(-1.37%)
Mar 20, 2023
9.077
9.134
9.010
9.010
123,527
-0.07(-0.73%)
Mar 17, 2023
9.020
9.086
8.972
9.077
99,930
+0.11(+1.27%)
Mar 16, 2023
8.935
9.029
8.905
8.963
124,044
+0.03(+0.32%)
Mar 15, 2023
8.954
8.954
8.802
8.935
267,950
+0.09(+1.07%)
Mar 14, 2023
8.954
8.969
8.830
8.840
173,790
-0.09(-0.98%)
Mar 13, 2023
8.918
8.965
8.880
8.927
139,361
+0.05(+0.53%)
Mar 10, 2023
8.937
8.984
8.862
8.880
131,859
-0.04(-0.42%)
Mar 09, 2023
8.871
8.927
8.855
8.918
127,668
+0.08(+0.96%)
Mar 08, 2023
8.861
8.880
8.814
8.833
59,461
+0.00(+0.00%)
Mar 07, 2023
8.852
8.861
8.833
8.833
70,453
-0.03(-0.32%)
Mar 06, 2023
8.861
8.871
8.824
8.861
123,905
+0.03(+0.32%)
Mar 03, 2023
8.843
8.880
8.824
8.833
82,294
+0.02(+0.21%)
Mar 02, 2023
8.861
8.861
8.805
8.814
43,013
-0.06(-0.64%)
Mar 01, 2023
8.909
8.936
8.871
8.871
70,508
-0.05(-0.53%)
Feb 28, 2023
8.899
8.937
8.864
8.918
111,429
+0.05(+0.53%)
Feb 27, 2023
8.871
8.899
8.852
8.871
81,355
+0.03(+0.32%)
Feb 24, 2023
8.899
8.907
8.795
8.843
210,823
-0.07(-0.74%)
Feb 23, 2023
8.965
8.970
8.890
8.909
79,857
-0.01(-0.11%)
Feb 22, 2023
9.012
9.012
8.909
8.918
79,844
-0.05(-0.53%)
Feb 21, 2023
9.060
9.060
8.918
8.965
110,593
-0.09(-1.04%)
Feb 17, 2023
9.022
9.088
8.984
9.060
100,509
+0.01(+0.10%)
Feb 16, 2023
9.296
9.305
9.050
9.050
196,259
-0.29(-3.13%)
Feb 15, 2023
9.399
9.399
9.305
9.343
77,210
-0.04(-0.40%)
Feb 14, 2023
9.456
9.456
9.352
9.380
66,431
-0.03(-0.32%)
Feb 13, 2023
9.449
9.477
9.360
9.411
54,483
+0.02(+0.20%)
Feb 10, 2023
9.449
9.477
9.364
9.392
86,805
-0.02(-0.20%)
Feb 09, 2023
9.496
9.561
9.406
9.411
72,085
-0.07(-0.69%)
Feb 08, 2023
9.505
9.514
9.467
9.477
116,572
+0.00(+0.00%)
Feb 07, 2023
9.373
9.496
9.341
9.477
69,314
+0.14(+1.51%)
Feb 06, 2023
9.411
9.439
9.336
9.336
226,594
-0.15(-1.59%)
Feb 03, 2023
9.552
9.580
9.420
9.486
226,942
-0.08(-0.88%)
Feb 02, 2023
9.486
9.580
9.486
9.571
156,494
+0.10(+1.09%)
Feb 01, 2023
9.449
9.524
9.430
9.467
154,204
+0.02(+0.20%)
Jan 31, 2023
9.411
9.467
9.392
9.449
260,683
+0.05(+0.50%)
Jan 30, 2023
9.364
9.420
9.326
9.402
180,234
+0.01(+0.10%)
Jan 27, 2023
9.402
9.420
9.364
9.392
117,492
-0.02(-0.20%)
Jan 26, 2023
9.411
9.496
9.373
9.411
69,389
-0.02(-0.20%)
Jan 25, 2023
9.439
9.477
9.373
9.430
166,835
-0.06(-0.59%)
Jan 24, 2023
9.571
9.571
9.439
9.486
119,599
-0.02(-0.20%)
Jan 23, 2023
9.458
9.533
9.440
9.505
131,071
+0.07(+0.70%)
Jan 20, 2023
9.364
9.449
9.336
9.439
229,318
+0.11(+1.21%)
Jan 19, 2023
9.317
9.420
9.317
9.326
201,152
-0.01(-0.10%)
Jan 18, 2023
9.308
9.364
9.308
9.336
205,494
+0.07(+0.71%)
Jan 17, 2023
9.317
9.345
9.261
9.270
133,482
-0.08(-0.80%)
Jan 13, 2023
9.364
9.439
9.326
9.345
140,963
-0.05(-0.51%)
Jan 12, 2023
9.346
9.449
9.332
9.393
102,775
+0.08(+0.91%)
Jan 11, 2023
9.234
9.327
9.206
9.308
99,768
+0.08(+0.91%)
Jan 10, 2023
9.177
9.243
9.177
9.224
59,408
+0.00(+0.00%)
Jan 09, 2023
9.196
9.243
9.196
9.224
120,379
+0.07(+0.72%)
Jan 06, 2023
9.046
9.167
9.037
9.159
128,709
+0.15(+1.66%)
Jan 05, 2023
9.121
9.140
9.009
9.009
324,945
-0.20(-2.14%)
Jan 04, 2023
9.224
9.318
9.173
9.205
210,773
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.