Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.152	7.168	7.107	7.146	109,628	+0.02(+0.31%)
Mar 30, 2011	7.168	7.168	7.107	7.124	97,560	-0.06(-0.77%)
Mar 29, 2011	7.163	7.190	7.118	7.179	115,524	+0.03(+0.39%)
Mar 28, 2011	7.091	7.152	7.063	7.152	152,935	+0.07(+1.01%)
Mar 25, 2011	7.058	7.080	7.002	7.080	173,004	-0.01(-0.16%)
Mar 24, 2011	7.036	7.091	6.986	7.091	174,076	+0.06(+0.79%)
Mar 23, 2011	6.897	7.041	6.886	7.036	168,767	+0.13(+1.84%)
Mar 22, 2011	6.897	6.909	6.864	6.909	130,890	+0.01(+0.08%)
Mar 21, 2011	6.964	6.964	6.892	6.903	159,691	-0.08(-1.19%)
Mar 18, 2011	6.881	6.986	6.864	6.986	217,720	+0.09(+1.36%)
Mar 17, 2011	6.804	6.892	6.804	6.892	163,488	+0.09(+1.30%)
Mar 16, 2011	6.809	6.830	6.798	6.804	65,219	+0.02(+0.33%)
Mar 15, 2011	6.787	6.820	6.772	6.782	63,907	-0.04(-0.57%)
Mar 14, 2011	6.782	6.831	6.748	6.820	133,483	+0.03(+0.41%)
Mar 11, 2011	6.798	6.815	6.770	6.793	42,148	-0.04(-0.57%)
Mar 10, 2011	6.809	6.842	6.782	6.831	74,666	-0.01(-0.16%)
Mar 09, 2011	6.804	6.842	6.804	6.842	77,089	+0.03(+0.41%)
Mar 08, 2011	6.787	6.831	6.787	6.815	89,741	+0.03(+0.49%)
Mar 07, 2011	6.809	6.809	6.743	6.782	119,823	+0.01(+0.16%)
Mar 04, 2011	6.848	6.848	6.765	6.770	129,603	-0.06(-0.88%)
Mar 03, 2011	6.831	6.875	6.802	6.830	200,882	-0.00(-0.01%)
Mar 02, 2011	6.787	6.831	6.776	6.831	118,151	+0.02(+0.32%)
Mar 01, 2011	6.754	6.815	6.754	6.809	124,527	+0.05(+0.74%)
Feb 28, 2011	6.748	6.837	6.748	6.759	146,148	+0.05(+0.74%)
Feb 25, 2011	6.732	6.759	6.710	6.710	103,424	-0.03(-0.41%)
Feb 24, 2011	6.754	6.809	6.704	6.737	97,167	-0.02(-0.33%)
Feb 23, 2011	6.666	6.776	6.666	6.759	118,682	+0.06(+0.91%)
Feb 22, 2011	6.820	6.831	6.682	6.699	215,308	-0.16(-2.33%)
Feb 18, 2011	6.831	6.886	6.809	6.859	117,604	+0.01(+0.16%)
Feb 17, 2011	6.793	6.859	6.782	6.848	115,069	+0.07(+0.98%)
Feb 16, 2011	6.710	6.798	6.710	6.782	122,088	+0.07(+1.07%)
Feb 15, 2011	6.682	6.726	6.660	6.710	135,339	+0.02(+0.33%)
Feb 14, 2011	6.754	6.776	6.666	6.688	174,724	-0.09(-1.38%)
Feb 11, 2011	6.737	6.804	6.737	6.782	142,467	-0.01(-0.16%)
Feb 10, 2011	6.765	6.796	6.765	6.793	76,709	+0.01(+0.08%)
Feb 09, 2011	6.793	6.804	6.770	6.787	102,164	-0.02(-0.24%)
Feb 08, 2011	6.782	6.815	6.759	6.804	176,908	-0.01(-0.08%)
Feb 07, 2011	6.815	6.820	6.770	6.809	149,319	-0.01(-0.08%)
Feb 04, 2011	6.831	6.831	6.765	6.815	150,891	-0.01(-0.16%)
Feb 03, 2011	6.815	6.870	6.754	6.826	186,690	-0.04(-0.64%)
Feb 02, 2011	6.848	6.881	6.820	6.870	124,558	+0.04(+0.57%)
Feb 01, 2011	6.765	6.831	6.765	6.831	109,345	+0.06(+0.81%)
Jan 31, 2011	6.754	6.820	6.754	6.776	168,100	+0.02(+0.33%)
Jan 28, 2011	6.732	6.765	6.726	6.754	108,768	-0.01(-0.16%)
Jan 27, 2011	6.737	6.765	6.704	6.765	146,476	+0.00(+0.00%)
Jan 26, 2011	6.754	6.787	6.721	6.765	212,559	+0.02(+0.33%)
Jan 25, 2011	6.726	6.782	6.710	6.743	326,171	-0.01(-0.08%)
Jan 24, 2011	6.643	6.765	6.627	6.748	327,642	+0.12(+1.75%)
Jan 21, 2011	6.527	6.654	6.527	6.632	248,502	+0.10(+1.56%)
Jan 20, 2011	6.489	6.577	6.467	6.530	262,380	-0.01(-0.13%)
Jan 19, 2011	6.511	6.555	6.445	6.539	301,380	+0.03(+0.42%)
Jan 18, 2011	6.439	6.539	6.373	6.511	406,589	+0.07(+1.03%)
Jan 14, 2011	6.478	6.500	6.290	6.445	590,243	-0.08(-1.29%)
Jan 13, 2011	6.428	6.583	6.428	6.529	387,158	-0.08(-1.23%)
Jan 12, 2011	6.621	6.649	6.577	6.610	266,712	-0.05(-0.75%)
Jan 11, 2011	6.710	6.715	6.649	6.660	232,942	-0.06(-0.96%)
Jan 10, 2011	6.793	6.815	6.688	6.725	194,022	-0.09(-1.32%)
Jan 07, 2011	6.848	6.859	6.793	6.815	114,325	-0.01(-0.16%)
Jan 06, 2011	6.914	6.914	6.826	6.826	134,936	-0.09(-1.28%)
Jan 05, 2011	6.914	6.936	6.787	6.914	127,527	-0.02(-0.36%)
Jan 04, 2011	6.892	6.953	6.892	6.939	168,971	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.