Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
9.870
-0.070 (-0.70%)
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
7.875
7.925
7.809
7.858
101,839
-0.01(-0.07%)
Mar 29, 2012
7.908
7.914
7.809
7.864
115,728
-0.03(-0.42%)
Mar 28, 2012
7.726
7.897
7.720
7.897
156,093
+0.16(+2.07%)
Mar 27, 2012
7.660
7.737
7.566
7.737
154,049
+0.08(+1.08%)
Mar 26, 2012
7.720
7.720
7.560
7.654
217,713
-0.03(-0.43%)
Mar 23, 2012
7.759
7.759
7.671
7.687
169,192
-0.04(-0.50%)
Mar 22, 2012
7.764
7.836
7.698
7.726
201,749
-0.02(-0.21%)
Mar 21, 2012
7.742
7.759
7.698
7.742
157,160
+0.02(+0.29%)
Mar 20, 2012
7.604
7.737
7.604
7.720
155,108
+0.09(+1.16%)
Mar 19, 2012
7.533
7.676
7.466
7.632
335,725
+0.02(+0.29%)
Mar 16, 2012
7.599
7.632
7.411
7.610
574,546
-0.04(-0.58%)
Mar 15, 2012
7.864
7.864
7.621
7.654
411,638
-0.23(-2.87%)
Mar 14, 2012
8.096
8.096
7.875
7.880
197,068
-0.22(-2.66%)
Mar 13, 2012
8.107
8.123
8.041
8.096
77,104
-0.01(-0.14%)
Mar 12, 2012
8.085
8.118
8.074
8.107
74,907
-0.02(-0.20%)
Mar 09, 2012
8.112
8.140
8.079
8.123
91,836
+0.03(+0.41%)
Mar 08, 2012
8.112
8.112
8.007
8.090
144,880
+0.03(+0.34%)
Mar 07, 2012
8.179
8.179
8.035
8.063
151,946
-0.03(-0.41%)
Mar 06, 2012
8.146
8.157
8.063
8.096
108,911
-0.06(-0.74%)
Mar 05, 2012
8.256
8.261
8.101
8.157
152,459
-0.08(-0.94%)
Mar 02, 2012
8.261
8.267
8.190
8.234
148,537
-0.04(-0.47%)
Mar 01, 2012
8.223
8.273
8.206
8.273
156,680
+0.04(+0.54%)
Feb 29, 2012
8.212
8.228
8.157
8.228
138,724
+0.04(+0.54%)
Feb 28, 2012
8.146
8.184
8.129
8.184
84,023
+0.01(+0.14%)
Feb 27, 2012
8.123
8.173
8.079
8.173
109,763
+0.08(+1.02%)
Feb 24, 2012
7.952
8.090
7.925
8.090
132,016
+0.17(+2.16%)
Feb 23, 2012
7.875
7.925
7.842
7.919
147,421
+0.03(+0.42%)
Feb 22, 2012
7.963
7.991
7.869
7.886
187,717
-0.07(-0.83%)
Feb 21, 2012
7.891
7.969
7.869
7.952
129,461
+0.10(+1.27%)
Feb 17, 2012
7.814
7.853
7.787
7.853
227,030
+0.03(+0.42%)
Feb 16, 2012
8.007
8.013
7.814
7.820
317,476
-0.19(-2.34%)
Feb 15, 2012
8.101
8.107
7.991
8.007
161,192
-0.06(-0.69%)
Feb 14, 2012
8.134
8.135
8.063
8.063
150,680
-0.10(-1.28%)
Feb 13, 2012
8.217
8.217
8.107
8.168
163,673
-0.07(-0.80%)
Feb 10, 2012
8.173
8.234
8.148
8.234
131,984
+0.08(+0.95%)
Feb 09, 2012
8.261
8.289
8.074
8.157
217,152
-0.08(-1.01%)
Feb 08, 2012
8.118
8.245
8.090
8.239
211,567
+0.15(+1.84%)
Feb 07, 2012
8.085
8.118
8.063
8.090
127,288
-0.01(-0.07%)
Feb 06, 2012
8.157
8.157
8.041
8.096
160,202
-0.06(-0.74%)
Feb 03, 2012
8.146
8.184
8.129
8.157
129,746
+0.03(+0.34%)
Feb 02, 2012
8.041
8.151
8.041
8.129
225,719
+0.04(+0.48%)
Feb 01, 2012
8.101
8.140
8.079
8.090
241,567
+0.02(+0.21%)
Jan 31, 2012
8.129
8.129
8.041
8.074
249,925
-0.01(-0.14%)
Jan 30, 2012
8.118
8.157
8.019
8.085
314,061
-0.04(-0.48%)
Jan 27, 2012
8.118
8.146
8.101
8.123
134,457
+0.03(+0.34%)
Jan 26, 2012
7.985
8.096
7.980
8.096
252,120
+0.14(+1.73%)
Jan 25, 2012
7.886
7.958
7.886
7.958
141,136
+0.05(+0.63%)
Jan 24, 2012
7.875
7.918
7.858
7.908
123,238
+0.03(+0.35%)
Jan 23, 2012
7.792
7.891
7.787
7.880
221,260
+0.09(+1.21%)
Jan 20, 2012
7.792
7.792
7.753
7.787
112,212
+0.01(+0.07%)
Jan 19, 2012
7.704
7.781
7.698
7.781
204,056
+0.08(+1.00%)
Jan 18, 2012
7.726
7.742
7.704
7.704
162,063
-0.03(-0.36%)
Jan 17, 2012
7.831
7.842
7.726
7.731
239,321
-0.12(-1.48%)
Jan 13, 2012
7.820
7.849
7.809
7.847
127,522
+0.03(+0.35%)
Jan 12, 2012
7.787
7.820
7.770
7.820
100,671
+0.01(+0.14%)
Jan 11, 2012
7.798
7.820
7.776
7.809
126,003
+0.01(+0.14%)
Jan 10, 2012
7.792
7.820
7.776
7.798
124,549
+0.02(+0.28%)
Jan 09, 2012
7.753
7.803
7.753
7.776
132,447
+0.01(+0.14%)
Jan 06, 2012
7.759
7.764
7.742
7.764
121,950
+0.02(+0.29%)
Jan 05, 2012
7.731
7.753
7.720
7.742
182,129
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.