Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
10.04
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
6.965
6.965
6.930
6.953
133,611
+0.00(+0.00%)
Mar 28, 2014
6.988
6.988
6.930
6.953
133,155
-0.02(-0.25%)
Mar 27, 2014
6.936
6.970
6.930
6.970
197,194
+0.06(+0.83%)
Mar 26, 2014
6.878
6.930
6.878
6.913
101,358
+0.02(+0.33%)
Mar 25, 2014
6.901
6.907
6.878
6.890
92,543
-0.02(-0.25%)
Mar 24, 2014
6.878
6.907
6.878
6.907
107,210
+0.02(+0.25%)
Mar 21, 2014
6.850
6.896
6.850
6.890
92,345
+0.03(+0.50%)
Mar 20, 2014
6.855
6.867
6.832
6.855
274,878
-0.03(-0.42%)
Mar 19, 2014
6.907
6.936
6.867
6.884
165,854
-0.03(-0.42%)
Mar 18, 2014
6.942
6.959
6.907
6.913
169,114
-0.02(-0.33%)
Mar 17, 2014
6.947
6.965
6.936
6.936
130,362
-0.01(-0.17%)
Mar 14, 2014
6.976
6.982
6.936
6.947
110,776
-0.01(-0.17%)
Mar 13, 2014
6.942
6.970
6.942
6.959
117,723
+0.02(+0.25%)
Mar 12, 2014
6.907
6.953
6.907
6.942
181,911
+0.04(+0.55%)
Mar 11, 2014
6.909
6.915
6.886
6.904
112,690
-0.01(-0.17%)
Mar 10, 2014
6.881
6.932
6.875
6.915
338,448
+0.03(+0.50%)
Mar 07, 2014
6.926
6.926
6.869
6.881
227,285
-0.08(-1.15%)
Mar 06, 2014
7.001
7.001
6.949
6.961
177,012
-0.04(-0.57%)
Mar 05, 2014
6.989
7.001
6.989
7.001
69,937
+0.02(+0.25%)
Mar 04, 2014
6.978
6.995
6.978
6.984
65,886
+0.01(+0.08%)
Mar 03, 2014
6.955
6.989
6.949
6.978
126,864
+0.00(+0.00%)
Feb 28, 2014
6.978
6.978
6.938
6.978
228,185
+0.01(+0.16%)
Feb 27, 2014
6.949
6.966
6.932
6.966
108,956
+0.02(+0.33%)
Feb 26, 2014
6.949
6.966
6.926
6.944
166,139
+0.02(+0.25%)
Feb 25, 2014
6.944
6.949
6.926
6.926
141,689
-0.02(-0.25%)
Feb 24, 2014
6.944
6.949
6.921
6.944
141,542
-0.01(-0.08%)
Feb 21, 2014
6.944
6.961
6.944
6.949
65,182
+0.01(+0.08%)
Feb 20, 2014
6.932
6.952
6.932
6.944
184,682
+0.00(+0.00%)
Feb 19, 2014
6.909
6.949
6.909
6.944
104,452
+0.03(+0.50%)
Feb 18, 2014
6.892
6.920
6.892
6.909
162,428
+0.01(+0.08%)
Feb 14, 2014
6.875
6.904
6.904
6.904
165,884
+0.02(+0.25%)
Feb 13, 2014
6.904
6.918
6.869
6.886
175,957
-0.02(-0.33%)
Feb 12, 2014
6.949
6.949
6.904
6.909
120,701
-0.04(-0.61%)
Feb 11, 2014
6.934
6.957
6.920
6.951
213,776
+0.01(+0.08%)
Feb 10, 2014
6.934
6.957
6.934
6.946
117,090
+0.03(+0.41%)
Feb 07, 2014
6.917
6.928
6.895
6.917
272,931
+0.03(+0.50%)
Feb 06, 2014
6.906
6.906
6.878
6.883
221,113
+0.00(+0.00%)
Feb 05, 2014
6.872
6.912
6.866
6.883
306,633
+0.00(+0.00%)
Feb 04, 2014
6.917
6.917
6.878
6.883
133,283
-0.03(-0.41%)
Feb 03, 2014
6.934
6.946
6.906
6.912
194,875
-0.01(-0.16%)
Jan 31, 2014
6.917
6.934
6.889
6.923
236,556
+0.03(+0.41%)
Jan 30, 2014
6.872
6.895
6.843
6.895
178,427
+0.06(+0.83%)
Jan 29, 2014
6.826
6.849
6.826
6.838
283,934
+0.01(+0.17%)
Jan 28, 2014
6.860
6.865
6.821
6.826
206,395
-0.02(-0.33%)
Jan 27, 2014
6.895
6.900
6.843
6.849
260,250
-0.03(-0.50%)
Jan 24, 2014
6.900
6.900
6.860
6.883
379,650
-0.02(-0.33%)
Jan 23, 2014
6.781
6.906
6.781
6.906
456,978
+0.14(+2.10%)
Jan 22, 2014
6.781
6.804
6.764
6.764
367,206
-0.02(-0.33%)
Jan 21, 2014
6.792
6.798
6.781
6.787
233,386
+0.01(+0.08%)
Jan 17, 2014
6.741
6.781
6.781
6.781
434,914
+0.03(+0.51%)
Jan 16, 2014
6.713
6.755
6.713
6.747
241,681
+0.02(+0.34%)
Jan 15, 2014
6.730
6.730
6.713
6.724
231,215
-0.01(-0.08%)
Jan 14, 2014
6.718
6.741
6.707
6.730
145,741
+0.00(+0.00%)
Jan 13, 2014
6.741
6.764
6.730
6.730
224,140
-0.01(-0.20%)
Jan 10, 2014
6.698
6.757
6.698
6.743
275,021
+0.05(+0.67%)
Jan 09, 2014
6.647
6.715
6.630
6.698
427,003
+0.04(+0.64%)
Jan 08, 2014
6.658
6.658
6.625
6.656
141,628
-0.03(-0.38%)
Jan 07, 2014
6.670
6.698
6.647
6.681
156,942
+0.03(+0.42%)
Jan 06, 2014
6.591
6.675
6.591
6.653
260,551
+0.06(+0.86%)
Jan 03, 2014
6.540
6.625
6.540
6.596
180,400
+0.05(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.