Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Trust
(NY:
VKQ
)
10.04
+0.03 (+0.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.800
7.849
7.775
7.849
209,419
+0.06(+0.79%)
Mar 30, 2015
7.812
7.812
7.769
7.787
116,316
-0.03(-0.39%)
Mar 27, 2015
7.775
7.824
7.769
7.818
109,538
+0.06(+0.79%)
Mar 26, 2015
7.787
7.793
7.750
7.757
125,504
-0.02(-0.32%)
Mar 25, 2015
7.793
7.812
7.769
7.781
116,838
-0.01(-0.16%)
Mar 24, 2015
7.775
7.800
7.738
7.793
132,613
+0.02(+0.24%)
Mar 23, 2015
7.806
7.812
7.757
7.775
109,686
-0.01(-0.16%)
Mar 20, 2015
7.769
7.793
7.735
7.787
192,161
+0.05(+0.63%)
Mar 19, 2015
7.775
7.787
7.708
7.738
135,539
-0.06(-0.71%)
Mar 18, 2015
7.671
7.793
7.671
7.793
135,602
+0.12(+1.60%)
Mar 17, 2015
7.720
7.720
7.665
7.671
130,708
-0.06(-0.79%)
Mar 16, 2015
7.726
7.738
7.695
7.732
203,662
+0.01(+0.08%)
Mar 13, 2015
7.708
7.732
7.708
7.726
93,242
+0.01(+0.16%)
Mar 12, 2015
7.775
7.775
7.714
7.714
97,502
-0.02(-0.32%)
Mar 11, 2015
7.787
7.787
7.726
7.738
153,800
-0.04(-0.49%)
Mar 10, 2015
7.752
7.782
7.746
7.776
180,979
+0.02(+0.31%)
Mar 09, 2015
7.734
7.752
7.703
7.752
108,892
+0.04(+0.47%)
Mar 06, 2015
7.764
7.770
7.691
7.715
179,259
-0.08(-1.02%)
Mar 05, 2015
7.801
7.807
7.776
7.795
139,678
-0.01(-0.16%)
Mar 04, 2015
7.752
7.807
7.746
7.807
152,163
+0.06(+0.79%)
Mar 03, 2015
7.770
7.795
7.727
7.746
156,825
-0.02(-0.31%)
Mar 02, 2015
7.782
7.788
7.758
7.770
190,679
+0.00(+0.00%)
Feb 27, 2015
7.758
7.776
7.734
7.770
571,298
+0.04(+0.47%)
Feb 26, 2015
7.788
7.788
7.715
7.734
346,447
-0.03(-0.39%)
Feb 25, 2015
7.782
7.801
7.758
7.764
255,463
-0.01(-0.08%)
Feb 24, 2015
7.746
7.770
7.715
7.770
238,420
+0.03(+0.39%)
Feb 23, 2015
7.764
7.770
7.740
7.740
194,396
+0.01(+0.08%)
Feb 20, 2015
7.727
7.776
7.723
7.734
154,546
+0.02(+0.32%)
Feb 19, 2015
7.734
7.813
7.697
7.709
234,737
-0.03(-0.39%)
Feb 18, 2015
7.685
7.740
7.660
7.740
210,873
+0.08(+1.04%)
Feb 17, 2015
7.782
7.782
7.654
7.660
284,311
-0.12(-1.49%)
Feb 13, 2015
7.819
7.776
7.776
7.776
254,630
-0.03(-0.39%)
Feb 12, 2015
7.776
7.807
7.776
7.807
169,619
+0.01(+0.16%)
Feb 11, 2015
7.849
7.861
7.776
7.795
266,591
-0.06(-0.71%)
Feb 10, 2015
7.905
7.917
7.851
7.851
204,990
-0.07(-0.92%)
Feb 09, 2015
7.948
7.948
7.911
7.923
169,773
-0.02(-0.31%)
Feb 06, 2015
7.930
7.966
7.923
7.948
134,848
-0.01(-0.15%)
Feb 05, 2015
7.984
8.002
7.960
7.960
193,903
-0.02(-0.30%)
Feb 04, 2015
8.045
8.045
7.966
7.984
260,050
-0.08(-1.05%)
Feb 03, 2015
8.063
8.069
8.033
8.069
149,858
+0.01(+0.15%)
Feb 02, 2015
8.069
8.105
8.051
8.057
271,056
+0.01(+0.08%)
Jan 30, 2015
8.087
8.099
8.051
8.051
299,330
+0.01(+0.08%)
Jan 29, 2015
8.033
8.079
8.014
8.045
247,831
-0.01(-0.08%)
Jan 28, 2015
7.978
8.051
7.978
8.051
213,615
+0.07(+0.91%)
Jan 27, 2015
7.954
7.978
7.954
7.978
135,462
+0.05(+0.69%)
Jan 26, 2015
7.972
7.972
7.923
7.923
220,475
-0.03(-0.38%)
Jan 23, 2015
7.978
7.978
7.954
7.954
73,191
+0.00(+0.00%)
Jan 22, 2015
7.942
7.954
7.936
7.954
193,129
+0.02(+0.23%)
Jan 21, 2015
7.948
7.948
7.905
7.936
112,716
+0.01(+0.15%)
Jan 20, 2015
7.972
8.008
7.917
7.923
114,228
-0.04(-0.46%)
Jan 16, 2015
7.972
8.008
7.942
7.960
650,108
-0.01(-0.15%)
Jan 15, 2015
7.936
8.008
7.918
7.972
395,365
+0.04(+0.54%)
Jan 14, 2015
7.905
7.936
7.893
7.930
233,229
+0.02(+0.31%)
Jan 13, 2015
7.881
7.905
7.869
7.905
181,578
+0.04(+0.46%)
Jan 12, 2015
7.845
7.887
7.845
7.869
139,629
+0.04(+0.53%)
Jan 09, 2015
7.767
7.846
7.767
7.828
257,267
+0.03(+0.39%)
Jan 08, 2015
7.797
7.803
7.755
7.797
238,719
-0.01(-0.15%)
Jan 07, 2015
7.767
7.828
7.755
7.809
168,815
+0.06(+0.78%)
Jan 06, 2015
7.731
7.785
7.731
7.749
138,745
+0.03(+0.39%)
Jan 05, 2015
7.671
7.725
7.653
7.719
281,211
+0.06(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.