Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Income Opportunities Trust Common
(NY:
OIA
)
6.350
+0.100 (+1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
6.067
6.067
5.920
5.982
170,244
-0.08(-1.39%)
Mar 28, 2019
6.044
6.067
5.997
6.067
77,922
+0.06(+1.02%)
Mar 27, 2019
6.005
6.044
5.982
6.005
167,848
+0.05(+0.77%)
Mar 26, 2019
5.982
6.020
5.944
5.959
72,960
-0.02(-0.39%)
Mar 25, 2019
6.013
6.013
5.905
5.982
88,381
+0.01(+0.13%)
Mar 22, 2019
5.982
6.013
5.961
5.974
56,444
-0.00(-0.07%)
Mar 21, 2019
5.967
5.982
5.953
5.978
35,361
+0.03(+0.52%)
Mar 20, 2019
5.905
5.959
5.897
5.947
48,767
+0.04(+0.72%)
Mar 19, 2019
5.867
5.927
5.859
5.905
89,196
+0.05(+0.79%)
Mar 18, 2019
5.867
5.944
5.859
5.859
36,344
-0.02(-0.39%)
Mar 15, 2019
5.936
5.951
5.882
5.882
48,901
-0.07(-1.16%)
Mar 14, 2019
5.951
5.951
5.913
5.951
37,025
+0.04(+0.65%)
Mar 13, 2019
5.928
5.974
5.913
5.913
53,942
-0.02(-0.39%)
Mar 12, 2019
5.951
5.951
5.930
5.936
35,761
-0.01(-0.22%)
Mar 11, 2019
5.972
5.995
5.934
5.949
41,584
+0.00(+0.00%)
Mar 08, 2019
5.972
5.995
5.949
5.949
42,186
-0.03(-0.51%)
Mar 07, 2019
5.934
6.026
5.934
5.980
91,562
+0.08(+1.30%)
Mar 06, 2019
5.972
5.972
5.895
5.903
80,772
-0.07(-1.15%)
Mar 05, 2019
5.888
5.972
5.874
5.972
114,975
+0.08(+1.43%)
Mar 04, 2019
5.888
5.926
5.865
5.888
50,702
+0.01(+0.13%)
Mar 01, 2019
5.895
5.895
5.857
5.880
47,410
+0.02(+0.39%)
Feb 28, 2019
5.880
5.914
5.857
5.857
28,105
+0.00(+0.00%)
Feb 27, 2019
5.903
5.918
5.857
5.857
40,979
-0.08(-1.29%)
Feb 26, 2019
5.888
5.949
5.857
5.934
131,693
+0.05(+0.91%)
Feb 25, 2019
5.911
5.911
5.834
5.880
62,159
-0.02(-0.26%)
Feb 22, 2019
5.865
5.903
5.865
5.895
43,100
+0.08(+1.32%)
Feb 21, 2019
5.842
5.873
5.811
5.819
76,296
-0.04(-0.65%)
Feb 20, 2019
5.827
5.857
5.804
5.857
59,110
+0.02(+0.26%)
Feb 19, 2019
5.735
5.842
5.704
5.842
191,450
+0.15(+2.69%)
Feb 15, 2019
5.804
5.804
5.666
5.689
241,755
-0.12(-2.10%)
Feb 14, 2019
5.827
5.834
5.804
5.811
69,902
-0.01(-0.14%)
Feb 13, 2019
5.888
5.888
5.811
5.819
132,533
-0.06(-1.04%)
Feb 12, 2019
5.888
5.903
5.865
5.880
65,092
+0.03(+0.43%)
Feb 11, 2019
5.855
5.870
5.824
5.855
64,302
+0.02(+0.26%)
Feb 08, 2019
5.840
5.847
5.809
5.840
38,563
+0.02(+0.26%)
Feb 07, 2019
5.817
5.825
5.779
5.825
36,138
+0.02(+0.39%)
Feb 06, 2019
5.825
5.825
5.756
5.802
117,665
-0.02(-0.39%)
Feb 05, 2019
5.771
5.840
5.765
5.825
65,518
+0.04(+0.66%)
Feb 04, 2019
5.779
5.786
5.748
5.786
54,200
+0.01(+0.13%)
Feb 01, 2019
5.756
5.794
5.748
5.779
77,651
+0.07(+1.20%)
Jan 31, 2019
5.687
5.710
5.664
5.710
66,813
+0.06(+1.08%)
Jan 30, 2019
5.764
5.764
5.649
5.649
121,501
-0.10(-1.72%)
Jan 29, 2019
5.687
5.764
5.681
5.748
97,503
+0.05(+0.94%)
Jan 28, 2019
5.687
5.703
5.672
5.695
47,779
+0.02(+0.40%)
Jan 25, 2019
5.695
5.703
5.672
5.672
32,529
-0.02(-0.27%)
Jan 24, 2019
5.672
5.703
5.657
5.687
64,491
+0.00(+0.01%)
Jan 23, 2019
5.695
5.695
5.664
5.687
42,934
-0.00(-0.01%)
Jan 22, 2019
5.664
5.718
5.649
5.687
93,713
+0.02(+0.40%)
Jan 18, 2019
5.680
5.687
5.634
5.664
80,406
+0.00(+0.00%)
Jan 17, 2019
5.657
5.687
5.619
5.664
80,957
+0.02(+0.27%)
Jan 16, 2019
5.634
5.657
5.603
5.649
108,470
+0.02(+0.27%)
Jan 15, 2019
5.596
5.634
5.587
5.634
90,622
+0.03(+0.58%)
Jan 14, 2019
5.571
5.601
5.556
5.601
124,898
+0.02(+0.41%)
Jan 11, 2019
5.647
5.647
5.563
5.579
57,181
-0.04(-0.68%)
Jan 10, 2019
5.541
5.632
5.533
5.617
138,241
+0.07(+1.23%)
Jan 09, 2019
5.601
5.601
5.503
5.548
54,605
-0.02(-0.41%)
Jan 08, 2019
5.510
5.586
5.465
5.571
195,819
+0.10(+1.80%)
Jan 07, 2019
5.427
5.495
5.419
5.472
118,960
+0.08(+1.55%)
Jan 04, 2019
5.404
5.427
5.366
5.389
124,112
-0.02(-0.28%)
Jan 03, 2019
5.389
5.434
5.374
5.404
86,005
+0.05(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.