Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.910
+0.060 (+0.61%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
6.869
6.869
6.828
6.852
186,308
-0.01(-0.08%)
Mar 28, 2014
6.863
6.869
6.852
6.857
157,724
-0.01(-0.08%)
Mar 27, 2014
6.834
6.886
6.834
6.863
82,326
+0.02(+0.34%)
Mar 26, 2014
6.846
6.857
6.828
6.840
82,555
+0.01(+0.08%)
Mar 25, 2014
6.805
6.834
6.792
6.834
138,104
+0.01(+0.09%)
Mar 24, 2014
6.788
6.828
6.776
6.828
95,129
+0.05(+0.68%)
Mar 21, 2014
6.741
6.788
6.741
6.782
165,469
+0.04(+0.60%)
Mar 20, 2014
6.770
6.799
6.736
6.741
288,055
-0.07(-1.02%)
Mar 19, 2014
6.846
6.881
6.799
6.811
284,875
-0.08(-1.10%)
Mar 18, 2014
6.886
6.898
6.869
6.886
159,577
+0.01(+0.08%)
Mar 17, 2014
6.881
6.898
6.875
6.881
156,671
+0.00(+0.00%)
Mar 14, 2014
6.869
6.886
6.857
6.881
159,296
+0.01(+0.17%)
Mar 13, 2014
6.840
6.869
6.840
6.869
81,612
+0.03(+0.42%)
Mar 12, 2014
6.823
6.863
6.817
6.840
204,794
+0.01(+0.21%)
Mar 11, 2014
6.854
6.860
6.802
6.826
207,416
-0.01(-0.17%)
Mar 10, 2014
6.768
6.849
6.762
6.837
303,753
+0.06(+0.94%)
Mar 07, 2014
6.814
6.814
6.733
6.774
496,183
-0.07(-1.01%)
Mar 06, 2014
6.895
6.897
6.837
6.843
220,197
-0.06(-0.84%)
Mar 05, 2014
6.866
6.906
6.854
6.901
312,667
+0.02(+0.34%)
Mar 04, 2014
6.843
6.889
6.843
6.877
185,710
+0.04(+0.59%)
Mar 03, 2014
6.831
6.860
6.820
6.837
229,747
-0.01(-0.08%)
Feb 28, 2014
6.843
6.843
6.814
6.843
184,386
+0.01(+0.17%)
Feb 27, 2014
6.831
6.843
6.808
6.831
168,109
+0.00(+0.00%)
Feb 26, 2014
6.820
6.831
6.802
6.831
149,514
+0.02(+0.25%)
Feb 25, 2014
6.808
6.826
6.802
6.814
187,935
-0.01(-0.17%)
Feb 24, 2014
6.814
6.829
6.802
6.826
146,966
-0.01(-0.08%)
Feb 21, 2014
6.820
6.831
6.805
6.831
79,955
+0.01(+0.17%)
Feb 20, 2014
6.802
6.831
6.797
6.820
137,829
-0.01(-0.08%)
Feb 19, 2014
6.785
6.831
6.785
6.826
269,311
+0.03(+0.42%)
Feb 18, 2014
6.785
6.808
6.785
6.797
144,832
+0.00(+0.07%)
Feb 14, 2014
6.791
6.792
6.792
6.792
210,063
-0.02(-0.24%)
Feb 13, 2014
6.768
6.808
6.768
6.808
237,201
+0.01(+0.08%)
Feb 12, 2014
6.797
6.820
6.774
6.802
280,998
-0.00(-0.04%)
Feb 11, 2014
6.800
6.817
6.794
6.805
208,614
+0.00(+0.00%)
Feb 10, 2014
6.794
6.828
6.777
6.805
301,569
-0.01(-0.08%)
Feb 07, 2014
6.736
6.814
6.725
6.811
358,680
+0.06(+0.94%)
Feb 06, 2014
6.702
6.748
6.696
6.748
259,544
+0.02(+0.34%)
Feb 05, 2014
6.714
6.736
6.702
6.725
183,495
+0.01(+0.09%)
Feb 04, 2014
6.719
6.759
6.714
6.719
315,411
-0.01(-0.17%)
Feb 03, 2014
6.719
6.736
6.702
6.731
176,620
+0.03(+0.51%)
Jan 31, 2014
6.668
6.719
6.668
6.696
243,490
+0.00(+0.00%)
Jan 30, 2014
6.656
6.696
6.656
6.696
213,143
+0.04(+0.60%)
Jan 29, 2014
6.627
6.673
6.622
6.656
307,402
+0.03(+0.43%)
Jan 28, 2014
6.656
6.656
6.616
6.627
269,972
-0.01(-0.09%)
Jan 27, 2014
6.691
6.702
6.627
6.633
412,470
-0.05(-0.77%)
Jan 24, 2014
6.662
6.714
6.662
6.685
492,604
+0.01(+0.17%)
Jan 23, 2014
6.650
6.696
6.650
6.673
292,911
+0.03(+0.43%)
Jan 22, 2014
6.599
6.645
6.599
6.645
147,705
+0.03(+0.52%)
Jan 21, 2014
6.599
6.622
6.593
6.610
249,434
+0.01(+0.09%)
Jan 17, 2014
6.576
6.604
6.604
6.604
499,123
+0.03(+0.52%)
Jan 16, 2014
6.547
6.587
6.547
6.570
192,443
+0.01(+0.09%)
Jan 15, 2014
6.564
6.570
6.553
6.564
113,519
+0.00(+0.00%)
Jan 14, 2014
6.530
6.570
6.518
6.564
230,757
+0.02(+0.35%)
Jan 13, 2014
6.541
6.581
6.530
6.541
290,816
+0.01(+0.13%)
Jan 10, 2014
6.481
6.544
6.481
6.533
209,084
+0.06(+0.97%)
Jan 09, 2014
6.481
6.493
6.470
6.470
128,888
-0.01(-0.09%)
Jan 08, 2014
6.476
6.492
6.447
6.476
143,589
-0.01(-0.18%)
Jan 07, 2014
6.504
6.521
6.476
6.487
168,355
+0.02(+0.35%)
Jan 06, 2014
6.384
6.487
6.384
6.464
325,928
+0.08(+1.25%)
Jan 03, 2014
6.384
6.396
6.345
6.384
183,046
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.