Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Quality Municipal Income Trust Common
(NY:
IQI
)
9.850
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
7.751
7.776
7.726
7.764
253,982
+0.02(+0.32%)
Mar 30, 2015
7.714
7.739
7.696
7.739
157,702
+0.01(+0.16%)
Mar 27, 2015
7.677
7.726
7.677
7.726
94,318
+0.05(+0.64%)
Mar 26, 2015
7.696
7.702
7.658
7.677
130,421
-0.02(-0.32%)
Mar 25, 2015
7.733
7.745
7.689
7.702
100,757
-0.04(-0.48%)
Mar 24, 2015
7.689
7.739
7.677
7.739
176,129
+0.04(+0.48%)
Mar 23, 2015
7.708
7.720
7.702
7.702
76,344
+0.01(+0.08%)
Mar 20, 2015
7.671
7.708
7.665
7.696
211,003
+0.02(+0.24%)
Mar 19, 2015
7.696
7.696
7.634
7.677
221,359
-0.02(-0.24%)
Mar 18, 2015
7.609
7.696
7.609
7.696
373,370
+0.09(+1.14%)
Mar 17, 2015
7.677
7.683
7.597
7.609
277,752
-0.08(-1.04%)
Mar 16, 2015
7.683
7.689
7.652
7.689
174,950
+0.01(+0.16%)
Mar 13, 2015
7.677
7.683
7.652
7.677
126,987
+0.00(+0.00%)
Mar 12, 2015
7.708
7.708
7.671
7.677
216,293
-0.01(-0.08%)
Mar 11, 2015
7.726
7.726
7.677
7.683
141,317
-0.03(-0.36%)
Mar 10, 2015
7.680
7.711
7.680
7.711
82,453
+0.04(+0.48%)
Mar 09, 2015
7.650
7.680
7.650
7.674
136,910
+0.02(+0.32%)
Mar 06, 2015
7.711
7.711
7.637
7.650
161,248
-0.10(-1.27%)
Mar 05, 2015
7.754
7.754
7.717
7.748
130,478
-0.01(-0.08%)
Mar 04, 2015
7.699
7.754
7.693
7.754
113,015
+0.06(+0.80%)
Mar 03, 2015
7.705
7.713
7.699
7.693
210,309
-0.01(-0.16%)
Mar 02, 2015
7.736
7.742
7.699
7.705
140,418
-0.03(-0.40%)
Feb 27, 2015
7.723
7.742
7.708
7.736
151,245
+0.04(+0.56%)
Feb 26, 2015
7.748
7.748
7.693
7.693
182,212
-0.04(-0.48%)
Feb 25, 2015
7.754
7.760
7.729
7.729
143,582
-0.01(-0.08%)
Feb 24, 2015
7.686
7.736
7.668
7.736
207,902
+0.06(+0.80%)
Feb 23, 2015
7.723
7.736
7.674
7.674
202,880
-0.03(-0.40%)
Feb 20, 2015
7.686
7.723
7.668
7.705
252,097
+0.02(+0.32%)
Feb 19, 2015
7.729
7.760
7.668
7.680
255,115
-0.05(-0.64%)
Feb 18, 2015
7.606
7.729
7.600
7.729
247,174
+0.13(+1.70%)
Feb 17, 2015
7.705
7.717
7.588
7.600
443,722
-0.10(-1.28%)
Feb 13, 2015
7.729
7.699
7.699
7.699
153,354
-0.03(-0.40%)
Feb 12, 2015
7.748
7.779
7.729
7.729
193,934
-0.05(-0.63%)
Feb 11, 2015
7.803
7.803
7.766
7.779
129,032
-0.02(-0.28%)
Feb 10, 2015
7.837
7.861
7.770
7.800
269,131
-0.05(-0.62%)
Feb 09, 2015
7.916
7.929
7.849
7.849
119,216
-0.06(-0.77%)
Feb 06, 2015
7.959
7.996
7.904
7.910
215,566
-0.08(-1.00%)
Feb 05, 2015
7.965
7.996
7.959
7.990
120,076
+0.02(+0.31%)
Feb 04, 2015
8.002
8.014
7.947
7.965
304,709
-0.04(-0.53%)
Feb 03, 2015
7.996
8.063
7.996
8.008
215,267
-0.03(-0.38%)
Feb 02, 2015
8.020
8.045
8.014
8.039
120,228
+0.02(+0.31%)
Jan 30, 2015
7.996
8.039
7.996
8.014
173,894
+0.03(+0.38%)
Jan 29, 2015
7.953
8.014
7.935
7.984
192,860
+0.01(+0.15%)
Jan 28, 2015
7.910
7.971
7.904
7.971
263,873
+0.05(+0.62%)
Jan 27, 2015
7.849
7.923
7.849
7.923
168,153
+0.09(+1.17%)
Jan 26, 2015
7.861
7.867
7.831
7.831
144,222
-0.04(-0.47%)
Jan 23, 2015
7.855
7.867
7.837
7.867
174,919
+0.04(+0.47%)
Jan 22, 2015
7.843
7.861
7.831
7.831
125,171
-0.01(-0.16%)
Jan 21, 2015
7.837
7.849
7.812
7.843
260,111
+0.00(+0.00%)
Jan 20, 2015
7.923
7.923
7.843
7.843
353,843
-0.07(-0.93%)
Jan 16, 2015
7.886
7.923
7.880
7.916
247,265
+0.02(+0.23%)
Jan 15, 2015
7.855
7.898
7.855
7.898
202,697
+0.07(+0.86%)
Jan 14, 2015
7.788
7.843
7.788
7.831
227,189
+0.04(+0.47%)
Jan 13, 2015
7.782
7.806
7.782
7.794
122,117
+0.01(+0.08%)
Jan 12, 2015
7.800
7.806
7.757
7.788
368,984
+0.02(+0.28%)
Jan 09, 2015
7.706
7.767
7.706
7.767
241,148
+0.05(+0.63%)
Jan 08, 2015
7.712
7.730
7.706
7.718
270,806
+0.01(+0.16%)
Jan 07, 2015
7.706
7.762
7.706
7.706
365,112
-0.01(-0.08%)
Jan 06, 2015
7.724
7.760
7.712
7.712
280,079
+0.05(+0.64%)
Jan 05, 2015
7.620
7.687
7.614
7.663
328,219
+0.05(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.