Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.663	9.695	9.451	9.549	320,161	-0.13(-1.35%)
Mar 30, 2020	9.321	9.704	9.305	9.680	224,157	+0.34(+3.67%)
Mar 27, 2020	9.337	9.508	9.279	9.337	122,260	-0.10(-1.04%)
Mar 26, 2020	9.076	9.565	9.076	9.435	241,292	+0.36(+3.95%)
Mar 25, 2020	8.318	9.076	8.318	9.076	314,179	+0.72(+8.59%)
Mar 24, 2020	8.008	8.431	8.008	8.359	294,876	+0.47(+6.00%)
Mar 23, 2020	8.489	8.564	7.845	7.886	576,582	-0.76(-8.77%)
Mar 20, 2020	8.261	8.823	8.195	8.644	610,567	+0.38(+4.64%)
Mar 19, 2020	7.616	8.261	7.339	8.261	570,538	+0.43(+5.52%)
Mar 18, 2020	8.766	8.944	7.347	7.829	670,783	-1.31(-14.36%)
Mar 17, 2020	9.052	9.280	8.840	9.141	310,630	+0.12(+1.36%)
Mar 16, 2020	9.207	9.207	8.620	9.019	369,941	-0.43(-4.50%)
Mar 13, 2020	9.322	9.513	9.245	9.444	287,295	+0.27(+2.92%)
Mar 12, 2020	9.688	9.866	9.006	9.176	704,933	-0.88(-8.72%)
Mar 11, 2020	10.30	10.30	10.05	10.05	351,503	-0.32(-3.05%)
Mar 10, 2020	10.48	10.49	10.36	10.37	277,077	-0.05(-0.47%)
Mar 09, 2020	10.51	10.56	10.40	10.42	195,973	-0.17(-1.61%)
Mar 06, 2020	10.52	10.59	10.52	10.59	198,262	+0.06(+0.62%)
Mar 05, 2020	10.61	10.64	10.51	10.52	128,046	-0.10(-0.92%)
Mar 04, 2020	10.55	10.63	10.53	10.62	122,857	+0.07(+0.62%)
Mar 03, 2020	10.45	10.56	10.43	10.56	176,140	+0.12(+1.17%)
Mar 02, 2020	10.30	10.49	10.30	10.43	170,112	+0.10(+0.94%)
Feb 28, 2020	10.42	10.42	10.27	10.34	404,405	-0.08(-0.78%)
Feb 27, 2020	10.54	10.56	10.41	10.42	187,880	-0.11(-1.08%)
Feb 26, 2020	10.57	10.61	10.52	10.53	225,806	-0.07(-0.69%)
Feb 25, 2020	10.60	10.63	10.59	10.61	153,456	+0.02(+0.23%)
Feb 24, 2020	10.57	10.61	10.56	10.58	145,652	+0.02(+0.23%)
Feb 21, 2020	10.57	10.57	10.55	10.56	65,882	-0.01(-0.08%)
Feb 20, 2020	10.54	10.56	10.53	10.56	100,296	+0.03(+0.31%)
Feb 19, 2020	10.45	10.53	10.44	10.53	179,974	+0.08(+0.78%)
Feb 18, 2020	10.48	10.49	10.44	10.45	177,406	-0.01(-0.08%)
Feb 14, 2020	10.50	10.51	10.45	10.46	88,787	-0.05(-0.46%)
Feb 13, 2020	10.49	10.52	10.49	10.51	143,267	-0.02(-0.16%)
Feb 12, 2020	10.52	10.55	10.50	10.53	133,676	-0.02(-0.15%)
Feb 11, 2020	10.51	10.56	10.51	10.54	73,642	+0.04(+0.39%)
Feb 10, 2020	10.51	10.53	10.49	10.50	55,820	+0.01(+0.08%)
Feb 07, 2020	10.52	10.54	10.48	10.49	118,786	-0.02(-0.15%)
Feb 06, 2020	10.52	10.53	10.50	10.51	72,614	-0.02(-0.15%)
Feb 05, 2020	10.49	10.53	10.46	10.53	176,096	+0.03(+0.31%)
Feb 04, 2020	10.47	10.49	10.44	10.49	67,683	+0.02(+0.23%)
Feb 03, 2020	10.47	10.50	10.45	10.47	102,640	+0.00(+0.00%)
Jan 31, 2020	10.52	10.53	10.44	10.47	146,350	-0.02(-0.15%)
Jan 30, 2020	10.50	10.50	10.47	10.48	104,513	+0.00(+0.00%)
Jan 29, 2020	10.48	10.49	10.47	10.48	95,673	+0.01(+0.08%)
Jan 28, 2020	10.44	10.48	10.41	10.48	94,991	+0.05(+0.47%)
Jan 27, 2020	10.46	10.49	10.38	10.43	252,674	-0.02(-0.23%)
Jan 24, 2020	10.41	10.45	10.41	10.45	141,529	+0.06(+0.54%)
Jan 23, 2020	10.40	10.40	10.36	10.40	50,657	+0.02(+0.16%)
Jan 22, 2020	10.39	10.42	10.37	10.38	62,695	-0.01(-0.08%)
Jan 21, 2020	10.33	10.44	10.33	10.39	118,750	+0.05(+0.47%)
Jan 17, 2020	10.34	10.36	10.32	10.34	90,233	+0.00(+0.00%)
Jan 16, 2020	10.36	10.36	10.31	10.34	68,028	+0.00(+0.00%)
Jan 15, 2020	10.36	10.36	10.32	10.34	85,715	-0.02(-0.23%)
Jan 14, 2020	10.33	10.37	10.33	10.36	67,112	+0.05(+0.46%)
Jan 13, 2020	10.29	10.32	10.29	10.32	106,418	+0.00(+0.00%)
Jan 10, 2020	10.28	10.32	10.26	10.32	104,598	+0.05(+0.47%)
Jan 09, 2020	10.28	10.29	10.26	10.27	91,394	-0.01(-0.08%)
Jan 08, 2020	10.28	10.28	10.25	10.28	103,486	+0.02(+0.16%)
Jan 07, 2020	10.20	10.26	10.19	10.26	113,130	+0.07(+0.71%)
Jan 06, 2020	10.19	10.20	10.15	10.19	64,830	+0.02(+0.24%)
Jan 03, 2020	10.16	10.18	10.15	10.16	48,018	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.