Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allspring Multi-Sector Income Fund
(NY:
ERC
)
9.040
+0.080 (+0.89%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
9.100
9.190
9.100
9.150
164,767
+0.04(+0.44%)
Mar 30, 2023
9.080
9.150
9.080
9.110
69,870
+0.06(+0.69%)
Mar 29, 2023
8.990
9.080
8.980
9.048
47,933
+0.07(+0.76%)
Mar 28, 2023
8.970
8.995
8.920
8.980
51,541
-0.01(-0.11%)
Mar 27, 2023
8.970
9.015
8.960
8.990
38,270
+0.07(+0.78%)
Mar 24, 2023
9.030
9.030
8.920
8.920
43,143
-0.09(-1.00%)
Mar 23, 2023
9.030
9.140
8.970
9.010
41,638
-0.01(-0.11%)
Mar 22, 2023
9.080
9.159
9.020
9.020
53,621
-0.06(-0.66%)
Mar 21, 2023
9.030
9.110
9.030
9.080
42,353
+0.05(+0.55%)
Mar 20, 2023
9.050
9.080
8.990
9.030
43,212
+0.01(+0.11%)
Mar 17, 2023
9.080
9.110
8.990
9.020
44,823
-0.06(-0.66%)
Mar 16, 2023
8.990
9.080
8.990
9.080
53,422
+0.04(+0.44%)
Mar 15, 2023
9.170
9.180
9.030
9.040
78,615
-0.20(-2.16%)
Mar 14, 2023
9.150
9.250
9.126
9.240
33,660
+0.21(+2.33%)
Mar 13, 2023
9.240
9.260
9.030
9.030
80,427
-0.26(-2.80%)
Mar 10, 2023
9.470
9.560
9.240
9.290
60,842
-0.20(-2.11%)
Mar 09, 2023
9.680
9.740
9.450
9.490
61,986
-0.16(-1.66%)
Mar 08, 2023
9.700
9.708
9.650
9.650
29,398
-0.06(-0.62%)
Mar 07, 2023
9.880
9.911
9.700
9.710
88,920
-0.18(-1.82%)
Mar 06, 2023
9.910
9.950
9.850
9.890
38,290
+0.03(+0.30%)
Mar 03, 2023
9.880
9.920
9.850
9.860
55,771
+0.02(+0.20%)
Mar 02, 2023
9.820
9.910
9.740
9.840
50,989
+0.01(+0.10%)
Mar 01, 2023
9.930
9.940
9.780
9.830
76,503
-0.04(-0.41%)
Feb 28, 2023
9.820
9.870
9.750
9.870
50,403
+0.05(+0.51%)
Feb 27, 2023
9.710
9.820
9.710
9.820
51,314
+0.19(+1.97%)
Feb 24, 2023
9.630
9.730
9.630
9.630
35,464
-0.10(-1.03%)
Feb 23, 2023
9.670
9.740
9.670
9.730
43,746
+0.07(+0.72%)
Feb 22, 2023
9.740
9.750
9.600
9.660
65,452
-0.07(-0.72%)
Feb 21, 2023
9.880
9.880
9.700
9.730
50,023
-0.16(-1.62%)
Feb 17, 2023
9.890
9.920
9.830
9.890
39,698
+0.00(+0.00%)
Feb 16, 2023
9.970
10.01
9.890
9.890
21,851
-0.13(-1.30%)
Feb 15, 2023
9.980
10.10
9.906
10.02
48,672
+0.01(+0.10%)
Feb 14, 2023
10.07
10.14
10.01
10.01
51,100
-0.10(-0.99%)
Feb 13, 2023
10.09
10.17
10.06
10.11
57,582
+0.02(+0.20%)
Feb 10, 2023
10.06
10.18
10.04
10.09
39,030
-0.08(-0.79%)
Feb 09, 2023
10.21
10.28
10.13
10.17
46,794
+0.01(+0.10%)
Feb 08, 2023
10.15
10.23
10.15
10.16
40,105
-0.04(-0.39%)
Feb 07, 2023
10.17
10.22
10.09
10.20
54,997
+0.02(+0.20%)
Feb 06, 2023
10.18
10.20
10.14
10.18
42,867
-0.02(-0.20%)
Feb 03, 2023
10.26
10.36
10.20
10.20
56,982
-0.14(-1.35%)
Feb 02, 2023
10.35
10.39
10.33
10.34
91,342
+0.05(+0.49%)
Feb 01, 2023
10.27
10.35
10.24
10.29
83,303
+0.06(+0.59%)
Jan 31, 2023
10.28
10.30
10.21
10.23
57,924
+0.00(+0.00%)
Jan 30, 2023
10.17
10.26
10.17
10.23
70,313
+0.04(+0.39%)
Jan 27, 2023
10.23
10.25
10.12
10.19
75,286
+0.00(+0.00%)
Jan 26, 2023
10.14
10.21
10.09
10.19
50,485
+0.11(+1.09%)
Jan 25, 2023
10.12
10.14
10.07
10.08
66,155
-0.05(-0.49%)
Jan 24, 2023
10.16
10.20
10.07
10.13
60,459
-0.01(-0.10%)
Jan 23, 2023
10.09
10.16
10.07
10.14
51,554
+0.05(+0.50%)
Jan 20, 2023
10.05
10.11
10.00
10.09
94,041
+0.08(+0.80%)
Jan 19, 2023
10.15
10.23
9.990
10.01
81,908
-0.18(-1.77%)
Jan 18, 2023
10.29
10.30
10.13
10.19
72,466
-0.10(-0.97%)
Jan 17, 2023
10.20
10.30
10.15
10.29
87,684
+0.09(+0.88%)
Jan 13, 2023
10.11
10.20
10.05
10.20
57,255
+0.04(+0.39%)
Jan 12, 2023
10.03
10.16
9.930
10.16
82,851
+0.09(+0.89%)
Jan 11, 2023
9.960
10.10
9.940
10.07
68,060
+0.05(+0.50%)
Jan 10, 2023
9.910
10.02
9.850
10.02
69,003
+0.10(+1.01%)
Jan 09, 2023
9.890
10.00
9.840
9.920
63,689
+0.03(+0.30%)
Jan 06, 2023
9.840
9.940
9.800
9.890
51,826
+0.08(+0.82%)
Jan 05, 2023
9.850
9.875
9.760
9.810
63,961
-0.06(-0.61%)
Jan 04, 2023
9.850
10.00
9.810
9.870
57,261
+0.07(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.