Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ngl Energy Partners LP
(NY:
NGL
)
5.590
+0.410 (+7.92%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
5.750
5.820
5.745
5.760
282,240
+0.01(+0.17%)
Mar 27, 2024
5.790
5.800
5.725
5.750
294,516
-0.01(-0.17%)
Mar 26, 2024
5.850
5.880
5.745
5.760
359,066
-0.07(-1.20%)
Mar 25, 2024
5.870
5.920
5.820
5.830
110,435
-0.02(-0.34%)
Mar 22, 2024
5.830
5.970
5.815
5.850
155,672
+0.02(+0.34%)
Mar 21, 2024
5.890
5.910
5.810
5.830
200,590
-0.04(-0.68%)
Mar 20, 2024
5.910
5.940
5.860
5.870
215,883
-0.03(-0.51%)
Mar 19, 2024
5.910
5.970
5.880
5.900
119,663
-0.03(-0.51%)
Mar 18, 2024
5.990
6.050
5.920
5.930
1,672,014
-0.06(-1.00%)
Mar 15, 2024
5.970
6.195
5.970
5.990
640,678
+0.03(+0.50%)
Mar 14, 2024
5.880
5.970
5.830
5.960
252,060
+0.10(+1.71%)
Mar 13, 2024
5.860
5.920
5.850
5.860
137,967
+0.02(+0.34%)
Mar 12, 2024
5.900
5.910
5.825
5.840
222,758
-0.06(-1.02%)
Mar 11, 2024
5.810
5.920
5.800
5.900
353,405
+0.07(+1.20%)
Mar 08, 2024
5.890
5.970
5.800
5.830
265,140
-0.06(-1.02%)
Mar 07, 2024
5.970
6.050
5.890
5.890
293,699
-0.09(-1.51%)
Mar 06, 2024
5.950
6.025
5.950
5.980
275,259
+0.06(+1.01%)
Mar 05, 2024
5.990
6.000
5.775
5.920
364,155
-0.08(-1.33%)
Mar 04, 2024
6.040
6.145
6.000
6.000
375,170
-0.05(-0.83%)
Mar 01, 2024
5.930
6.080
5.920
6.050
575,900
+0.14(+2.37%)
Feb 29, 2024
5.880
5.920
5.835
5.910
296,128
+0.05(+0.85%)
Feb 28, 2024
5.920
5.950
5.860
5.860
311,783
-0.06(-1.01%)
Feb 27, 2024
5.830
5.950
5.830
5.920
368,225
+0.09(+1.54%)
Feb 26, 2024
5.750
5.880
5.730
5.830
648,004
+0.06(+1.04%)
Feb 23, 2024
5.750
5.810
5.730
5.770
648,009
+0.02(+0.35%)
Feb 22, 2024
5.770
5.793
5.730
5.750
318,998
-0.02(-0.35%)
Feb 21, 2024
5.760
5.790
5.745
5.770
233,926
+0.03(+0.52%)
Feb 20, 2024
5.820
5.825
5.720
5.740
382,451
-0.08(-1.37%)
Feb 16, 2024
5.760
5.846
5.728
5.820
323,886
+0.05(+0.87%)
Feb 15, 2024
5.800
5.870
5.760
5.770
411,484
-0.04(-0.69%)
Feb 14, 2024
5.820
5.860
5.790
5.810
366,102
+0.01(+0.17%)
Feb 13, 2024
5.830
5.860
5.770
5.800
256,743
-0.03(-0.51%)
Feb 12, 2024
5.800
5.880
5.790
5.830
408,507
+0.00(+0.00%)
Feb 09, 2024
5.650
5.900
5.650
5.830
788,988
+0.06(+1.04%)
Feb 08, 2024
5.900
5.990
5.745
5.770
765,268
-0.19(-3.19%)
Feb 07, 2024
5.800
5.989
5.800
5.960
797,212
+0.20(+3.47%)
Feb 06, 2024
5.710
5.800
5.710
5.760
419,016
+0.01(+0.17%)
Feb 05, 2024
5.780
5.800
5.660
5.750
708,564
-0.07(-1.20%)
Feb 02, 2024
5.820
5.840
5.740
5.820
523,440
-0.01(-0.17%)
Feb 01, 2024
5.820
5.970
5.800
5.830
350,819
+0.02(+0.34%)
Jan 31, 2024
5.800
5.910
5.790
5.810
234,605
-0.03(-0.51%)
Jan 30, 2024
5.790
5.938
5.750
5.840
254,978
-0.01(-0.17%)
Jan 29, 2024
5.690
5.890
5.690
5.850
441,658
+0.08(+1.39%)
Jan 26, 2024
5.500
5.800
5.430
5.770
645,638
+0.28(+5.10%)
Jan 25, 2024
5.290
5.500
5.250
5.490
361,978
+0.22(+4.17%)
Jan 24, 2024
5.200
5.340
5.160
5.270
323,578
+0.11(+2.13%)
Jan 23, 2024
5.280
5.310
5.140
5.160
269,640
-0.12(-2.27%)
Jan 22, 2024
5.130
5.410
5.130
5.280
411,804
+0.12(+2.33%)
Jan 19, 2024
5.120
5.170
4.970
5.160
754,745
+0.06(+1.18%)
Jan 18, 2024
5.000
5.160
4.990
5.100
390,847
+0.10(+2.00%)
Jan 17, 2024
5.170
5.190
4.890
5.000
726,673
-0.25(-4.76%)
Jan 16, 2024
5.200
5.270
5.180
5.250
426,192
-0.03(-0.57%)
Jan 12, 2024
5.470
5.482
5.230
5.280
247,596
-0.12(-2.22%)
Jan 11, 2024
5.480
5.490
5.340
5.400
283,837
-0.05(-0.92%)
Jan 10, 2024
5.360
5.460
5.310
5.450
291,956
+0.08(+1.49%)
Jan 09, 2024
5.360
5.400
5.310
5.370
298,742
-0.03(-0.56%)
Jan 08, 2024
5.580
5.580
5.295
5.400
486,506
-0.15(-2.70%)
Jan 05, 2024
5.650
5.691
5.550
5.550
351,623
-0.02(-0.36%)
Jan 04, 2024
5.600
5.630
5.535
5.570
361,293
-0.01(-0.18%)
Jan 03, 2024
5.500
5.590
5.450
5.580
324,439
+0.08(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.