Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ngl Energy Partners LP
(NY:
NGL
)
5.710
+0.050 (+0.88%)
Official Closing Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 21, 2024
5.680
5.740
5.550
5.710
467,999
+0.05(+0.88%)
May 20, 2024
5.660
5.730
5.620
5.660
492,841
-0.04(-0.70%)
May 17, 2024
5.690
5.740
5.600
5.700
437,077
+0.00(+0.00%)
May 16, 2024
5.700
5.790
5.610
5.700
408,429
+0.00(+0.00%)
May 15, 2024
5.560
5.760
5.530
5.700
589,844
+0.10(+1.79%)
May 14, 2024
5.600
5.680
5.560
5.600
327,789
-0.02(-0.36%)
May 13, 2024
5.770
5.850
5.570
5.620
408,426
-0.11(-1.92%)
May 10, 2024
5.840
5.870
5.705
5.730
355,299
-0.06(-1.04%)
May 09, 2024
5.940
6.080
5.755
5.790
428,690
-0.14(-2.36%)
May 08, 2024
5.790
5.970
5.782
5.930
289,120
+0.08(+1.37%)
May 07, 2024
5.950
5.950
5.805
5.850
409,016
-0.06(-1.02%)
May 06, 2024
5.910
6.000
5.870
5.910
276,012
+0.00(+0.00%)
May 03, 2024
5.860
5.930
5.830
5.910
144,401
+0.05(+0.85%)
May 02, 2024
5.780
5.880
5.780
5.860
93,713
+0.09(+1.56%)
May 01, 2024
5.810
5.830
5.680
5.770
345,678
-0.04(-0.69%)
Apr 30, 2024
5.920
5.940
5.800
5.810
130,308
-0.09(-1.53%)
Apr 29, 2024
5.770
5.920
5.770
5.900
278,720
+0.14(+2.43%)
Apr 26, 2024
5.890
5.980
5.735
5.760
536,862
-0.13(-2.21%)
Apr 25, 2024
5.990
6.050
5.865
5.890
366,726
-0.10(-1.67%)
Apr 24, 2024
5.800
6.030
5.800
5.990
401,864
+0.13(+2.22%)
Apr 23, 2024
5.760
5.880
5.750
5.860
147,939
+0.09(+1.56%)
Apr 22, 2024
5.780
5.850
5.750
5.770
324,348
+0.02(+0.35%)
Apr 19, 2024
5.710
5.910
5.710
5.750
336,359
+0.05(+0.88%)
Apr 18, 2024
5.720
5.790
5.640
5.700
266,131
-0.02(-0.35%)
Apr 17, 2024
5.770
5.850
5.690
5.720
292,430
-0.07(-1.21%)
Apr 16, 2024
5.910
5.970
5.780
5.790
332,687
-0.14(-2.36%)
Apr 15, 2024
6.010
6.065
5.900
5.930
688,035
-0.07(-1.17%)
Apr 12, 2024
6.040
6.120
5.990
6.000
375,595
-0.03(-0.50%)
Apr 11, 2024
6.100
6.150
5.985
6.030
383,784
-0.02(-0.33%)
Apr 10, 2024
5.900
6.140
5.900
6.050
651,901
+0.15(+2.54%)
Apr 09, 2024
5.970
5.990
5.870
5.900
269,305
-0.09(-1.50%)
Apr 08, 2024
5.900
6.055
5.890
5.990
329,367
+0.09(+1.53%)
Apr 05, 2024
5.760
6.060
5.750
5.900
421,795
+0.15(+2.61%)
Apr 04, 2024
5.730
5.773
5.730
5.750
218,360
+0.02(+0.35%)
Apr 03, 2024
5.750
5.800
5.720
5.730
165,940
-0.05(-0.87%)
Apr 02, 2024
5.800
5.800
5.750
5.780
146,757
-0.02(-0.34%)
Apr 01, 2024
5.760
5.810
5.730
5.800
369,085
+0.04(+0.69%)
Mar 28, 2024
5.750
5.820
5.745
5.760
282,240
+0.01(+0.17%)
Mar 27, 2024
5.790
5.800
5.725
5.750
294,516
-0.01(-0.17%)
Mar 26, 2024
5.850
5.880
5.745
5.760
359,066
-0.07(-1.20%)
Mar 25, 2024
5.870
5.920
5.820
5.830
110,435
-0.02(-0.34%)
Mar 22, 2024
5.830
5.970
5.815
5.850
155,672
+0.02(+0.34%)
Mar 21, 2024
5.890
5.910
5.810
5.830
200,590
-0.04(-0.68%)
Mar 20, 2024
5.910
5.940
5.860
5.870
215,883
-0.03(-0.51%)
Mar 19, 2024
5.910
5.970
5.880
5.900
119,663
-0.03(-0.51%)
Mar 18, 2024
5.990
6.050
5.920
5.930
1,672,014
-0.06(-1.00%)
Mar 15, 2024
5.970
6.195
5.970
5.990
640,678
+0.03(+0.50%)
Mar 14, 2024
5.880
5.970
5.830
5.960
252,060
+0.10(+1.71%)
Mar 13, 2024
5.860
5.920
5.850
5.860
137,967
+0.02(+0.34%)
Mar 12, 2024
5.900
5.910
5.825
5.840
222,758
-0.06(-1.02%)
Mar 11, 2024
5.810
5.920
5.800
5.900
353,405
+0.07(+1.20%)
Mar 08, 2024
5.890
5.970
5.800
5.830
265,140
-0.06(-1.02%)
Mar 07, 2024
5.970
6.050
5.890
5.890
293,699
-0.09(-1.51%)
Mar 06, 2024
5.950
6.025
5.950
5.980
275,259
+0.06(+1.01%)
Mar 05, 2024
5.990
6.000
5.775
5.920
364,155
-0.08(-1.33%)
Mar 04, 2024
6.040
6.145
6.000
6.000
375,170
-0.05(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.