Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	19.94	20.42	19.94	20.27	8,818,166	-0.07(-0.37%)
Mar 28, 2003	20.52	20.57	20.27	20.35	6,266,754	-0.18(-0.87%)
Mar 27, 2003	20.35	20.67	20.25	20.52	7,085,900	-0.01(-0.05%)
Mar 26, 2003	20.63	20.64	20.38	20.54	7,741,153	-0.09(-0.43%)
Mar 25, 2003	20.36	20.79	20.31	20.62	10,363,446	+0.27(+1.32%)
Mar 24, 2003	20.59	20.67	20.31	20.36	11,238,399	-0.59(-2.82%)
Mar 21, 2003	20.49	21.04	20.36	20.95	14,809,093	+0.59(+2.88%)
Mar 20, 2003	20.22	20.46	19.92	20.36	11,493,059	+0.14(+0.68%)
Mar 19, 2003	20.26	20.26	19.95	20.22	9,437,818	-0.04(-0.19%)
Mar 18, 2003	20.03	20.26	19.99	20.26	9,872,729	+0.07(+0.36%)
Mar 17, 2003	19.53	20.21	19.41	20.19	12,500,795	+0.62(+3.15%)
Mar 14, 2003	19.60	19.75	19.44	19.57	9,362,767	+0.02(+0.10%)
Mar 13, 2003	19.18	19.57	19.10	19.55	10,955,836	+0.62(+3.27%)
Mar 12, 2003	18.89	18.98	18.62	18.93	9,407,349	+0.07(+0.37%)
Mar 11, 2003	18.97	19.15	18.86	18.86	8,001,265	-0.10(-0.55%)
Mar 10, 2003	19.27	19.34	18.94	18.97	7,118,615	-0.44(-2.26%)
Mar 07, 2003	19.18	19.46	19.07	19.41	9,100,089	+0.16(+0.83%)
Mar 06, 2003	19.46	19.51	19.18	19.25	7,513,114	-0.25(-1.29%)
Mar 05, 2003	19.31	19.51	19.20	19.50	7,523,377	+0.22(+1.13%)
Mar 04, 2003	19.46	19.50	19.21	19.28	6,873,577	-0.17(-0.85%)
Mar 03, 2003	19.62	19.80	19.45	19.45	5,052,148	-0.10(-0.49%)
Feb 28, 2003	19.71	19.81	19.37	19.54	7,639,161	-0.13(-0.64%)
Feb 27, 2003	19.58	19.75	19.46	19.67	7,003,793	+0.22(+1.11%)
Feb 26, 2003	19.60	19.64	19.42	19.46	6,206,136	-0.14(-0.72%)
Feb 25, 2003	19.49	19.60	19.19	19.60	9,611,654	+0.11(+0.54%)
Feb 24, 2003	19.78	19.78	19.46	19.49	6,326,410	-0.29(-1.44%)
Feb 21, 2003	19.56	19.78	19.43	19.78	8,491,663	+0.31(+1.60%)
Feb 20, 2003	19.64	19.66	19.41	19.46	5,694,892	-0.16(-0.81%)
Feb 19, 2003	19.74	19.76	19.46	19.62	5,507,585	-0.12(-0.58%)
Feb 18, 2003	19.51	19.87	19.51	19.74	8,422,064	+0.24(+1.22%)
Feb 14, 2003	19.20	19.51	19.07	19.50	9,981,136	+0.42(+2.19%)
Feb 13, 2003	19.10	19.20	18.75	19.08	8,229,946	+0.02(+0.13%)
Feb 12, 2003	19.25	19.34	19.06	19.06	6,020,113	-0.13(-0.67%)
Feb 11, 2003	19.41	19.48	19.18	19.19	5,874,180	-0.09(-0.48%)
Feb 10, 2003	19.09	19.33	18.97	19.28	5,931,270	+0.19(+0.97%)
Feb 07, 2003	19.25	19.32	19.03	19.09	5,770,905	-0.08(-0.44%)
Feb 06, 2003	19.23	19.31	19.08	19.18	6,114,728	-0.02(-0.10%)
Feb 05, 2003	19.33	19.50	19.18	19.20	6,803,978	+0.01(+0.03%)
Feb 04, 2003	19.38	19.41	19.09	19.19	8,485,569	-0.29(-1.51%)
Feb 03, 2003	19.58	19.64	19.41	19.49	8,172,215	+0.07(+0.35%)
Jan 31, 2003	19.28	19.71	19.27	19.42	9,400,292	+0.10(+0.52%)
Jan 30, 2003	19.70	19.78	19.32	19.32	8,056,431	-0.42(-2.13%)
Jan 29, 2003	19.54	19.81	19.23	19.74	7,594,900	+0.12(+0.61%)
Jan 28, 2003	19.53	19.65	19.46	19.62	5,850,446	+0.12(+0.60%)
Jan 27, 2003	19.63	19.83	19.50	19.50	7,863,351	-0.20(-1.01%)
Jan 24, 2003	19.99	20.04	19.68	19.70	7,665,461	-0.41(-2.03%)
Jan 23, 2003	19.88	20.13	19.81	20.11	8,459,590	+0.23(+1.15%)
Jan 22, 2003	19.59	19.97	19.59	19.88	9,976,004	+0.29(+1.48%)
Jan 21, 2003	19.78	19.83	19.53	19.59	7,122,464	-0.11(-0.54%)
Jan 17, 2003	19.58	19.71	19.51	19.69	6,498,963	-0.05(-0.26%)
Jan 16, 2003	19.90	19.95	19.68	19.74	5,021,999	-0.06(-0.29%)
Jan 15, 2003	19.95	20.00	19.69	19.80	5,269,924	-0.15(-0.75%)
Jan 14, 2003	19.75	19.99	19.70	19.95	6,523,980	+0.22(+1.14%)
Jan 13, 2003	19.74	19.95	19.57	19.73	5,088,070	-0.01(-0.06%)
Jan 10, 2003	19.70	19.86	19.62	19.74	6,388,953	-0.17(-0.84%)
Jan 09, 2003	19.64	19.92	19.57	19.91	6,100,295	+0.31(+1.58%)
Jan 08, 2003	19.77	19.77	19.51	19.60	7,385,783	-0.21(-1.08%)
Jan 07, 2003	19.69	19.93	19.69	19.81	6,928,742	-0.02(-0.09%)
Jan 06, 2003	19.60	19.86	19.57	19.83	6,133,331	+0.14(+0.73%)
Jan 03, 2003	19.68	19.76	19.60	19.68	4,417,101	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.