Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.720
+0.200 (+2.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
4.630
4.654
4.625
4.640
633,441
+0.01(+0.20%)
Mar 28, 2014
4.630
4.640
4.625
4.630
619,393
+0.00(+0.00%)
Mar 27, 2014
4.597
4.635
4.596
4.630
788,251
+0.03(+0.67%)
Mar 26, 2014
4.618
4.632
4.599
4.599
869,221
-0.02(-0.41%)
Mar 25, 2014
4.632
4.632
4.613
4.618
632,118
-0.00(-0.10%)
Mar 24, 2014
4.613
4.628
4.609
4.623
460,564
+0.00(+0.00%)
Mar 21, 2014
4.618
4.642
4.618
4.623
741,931
+0.00(+0.10%)
Mar 20, 2014
4.599
4.623
4.590
4.618
723,447
+0.02(+0.41%)
Mar 19, 2014
4.609
4.623
4.595
4.599
599,332
-0.02(-0.41%)
Mar 18, 2014
4.618
4.632
4.604
4.618
571,157
+0.00(+0.10%)
Mar 17, 2014
4.623
4.637
4.604
4.613
667,325
+0.00(+0.00%)
Mar 14, 2014
4.628
4.646
4.613
4.613
534,741
-0.02(-0.41%)
Mar 13, 2014
4.623
4.632
4.604
4.632
636,299
+0.01(+0.20%)
Mar 12, 2014
4.585
4.623
4.585
4.623
538,211
+0.02(+0.41%)
Mar 11, 2014
4.590
4.609
4.585
4.604
528,740
+0.00(+0.10%)
Mar 10, 2014
4.604
4.618
4.581
4.599
662,237
+0.01(+0.21%)
Mar 07, 2014
4.599
4.604
4.571
4.590
558,263
-0.00(-0.10%)
Mar 06, 2014
4.595
4.609
4.590
4.595
402,924
-0.01(-0.31%)
Mar 05, 2014
4.581
4.628
4.581
4.609
810,939
+0.03(+0.62%)
Mar 04, 2014
4.595
4.609
4.576
4.581
464,621
+0.00(+0.00%)
Mar 03, 2014
4.566
4.585
4.548
4.581
597,516
+0.00(+0.10%)
Feb 28, 2014
4.543
4.581
4.543
4.576
558,724
+0.03(+0.72%)
Feb 27, 2014
4.562
4.571
4.538
4.543
724,952
-0.02(-0.52%)
Feb 26, 2014
4.585
4.595
4.566
4.566
800,443
-0.02(-0.46%)
Feb 25, 2014
4.592
4.616
4.578
4.588
736,216
+0.00(+0.10%)
Feb 24, 2014
4.578
4.615
4.578
4.583
807,860
+0.00(+0.00%)
Feb 21, 2014
4.583
4.597
4.574
4.583
698,351
+0.01(+0.20%)
Feb 20, 2014
4.574
4.588
4.560
4.574
731,995
+0.02(+0.41%)
Feb 19, 2014
4.546
4.592
4.536
4.555
1,064,110
+0.01(+0.21%)
Feb 18, 2014
4.532
4.555
4.518
4.546
726,954
+0.03(+0.62%)
Feb 14, 2014
4.527
4.518
4.518
4.518
704,028
+0.00(+0.00%)
Feb 13, 2014
4.513
4.539
4.508
4.518
653,301
+0.00(+0.00%)
Feb 12, 2014
4.503
4.532
4.503
4.518
567,709
+0.00(+0.00%)
Feb 11, 2014
4.494
4.532
4.494
4.518
699,965
+0.02(+0.42%)
Feb 10, 2014
4.457
4.513
4.455
4.499
1,027,937
+0.04(+0.94%)
Feb 07, 2014
4.424
4.471
4.424
4.457
1,079,390
+0.02(+0.53%)
Feb 06, 2014
4.429
4.438
4.405
4.433
705,584
+0.02(+0.42%)
Feb 05, 2014
4.410
4.424
4.401
4.415
517,036
-0.01(-0.21%)
Feb 04, 2014
4.405
4.433
4.396
4.424
590,645
+0.02(+0.53%)
Feb 03, 2014
4.443
4.461
4.396
4.401
783,989
-0.06(-1.36%)
Jan 31, 2014
4.433
4.461
4.419
4.461
629,896
+0.03(+0.63%)
Jan 30, 2014
4.433
4.452
4.415
4.433
778,385
+0.01(+0.21%)
Jan 29, 2014
4.429
4.443
4.415
4.424
951,020
+0.01(+0.16%)
Jan 28, 2014
4.403
4.445
4.403
4.417
813,366
+0.02(+0.53%)
Jan 27, 2014
4.394
4.407
4.385
4.394
770,679
+0.00(+0.11%)
Jan 24, 2014
4.394
4.408
4.385
4.389
783,233
-0.02(-0.53%)
Jan 23, 2014
4.385
4.412
4.385
4.412
707,536
+0.01(+0.21%)
Jan 22, 2014
4.408
4.422
4.399
4.403
612,564
+0.00(+0.11%)
Jan 21, 2014
4.394
4.408
4.366
4.399
1,269,686
+0.03(+0.74%)
Jan 17, 2014
4.375
4.366
4.366
4.366
956,939
-0.00(-0.11%)
Jan 16, 2014
4.385
4.408
4.366
4.371
860,062
-0.01(-0.32%)
Jan 15, 2014
4.385
4.408
4.366
4.385
819,924
+0.00(+0.00%)
Jan 14, 2014
4.380
4.408
4.375
4.385
810,499
-0.01(-0.21%)
Jan 13, 2014
4.408
4.436
4.389
4.394
962,957
-0.04(-0.94%)
Jan 10, 2014
4.385
4.436
4.380
4.436
1,073,132
+0.06(+1.49%)
Jan 09, 2014
4.343
4.371
4.338
4.371
841,085
+0.04(+0.86%)
Jan 08, 2014
4.320
4.342
4.315
4.334
752,887
+0.01(+0.32%)
Jan 07, 2014
4.338
4.357
4.315
4.320
1,141,116
-0.02(-0.43%)
Jan 06, 2014
4.385
4.394
4.315
4.338
2,363,460
-0.06(-1.27%)
Jan 03, 2014
4.361
4.408
4.361
4.394
1,003,060
+0.03(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.