Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.590
+0.030 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
6.327
6.404
6.288
6.390
259,737
+0.11(+1.71%)
Mar 30, 2005
6.219
6.331
6.190
6.283
222,367
+0.03(+0.47%)
Mar 29, 2005
6.307
6.327
6.215
6.253
293,410
-0.08(-1.23%)
Mar 28, 2005
6.312
6.361
6.292
6.331
311,889
+0.02(+0.39%)
Mar 24, 2005
6.346
6.375
6.224
6.307
379,647
-0.04(-0.61%)
Mar 23, 2005
6.404
6.424
6.346
6.346
326,878
-0.08(-1.29%)
Mar 22, 2005
6.365
6.492
6.356
6.429
385,807
+0.06(+0.99%)
Mar 21, 2005
6.385
6.409
6.356
6.365
271,646
-0.02(-0.31%)
Mar 18, 2005
6.400
6.439
6.370
6.385
284,170
-0.02(-0.30%)
Mar 17, 2005
6.400
6.473
6.400
6.404
292,999
+0.00(+0.00%)
Mar 16, 2005
6.400
6.448
6.385
6.404
348,437
+0.00(+0.08%)
Mar 15, 2005
6.395
6.439
6.385
6.400
418,043
+0.00(+0.08%)
Mar 14, 2005
6.458
6.512
6.380
6.395
424,819
-0.04(-0.68%)
Mar 11, 2005
6.443
6.531
6.434
6.439
309,015
-0.06(-0.97%)
Mar 10, 2005
6.580
6.580
6.463
6.502
327,494
-0.04(-0.60%)
Mar 09, 2005
6.594
6.633
6.516
6.541
458,697
-0.09(-1.32%)
Mar 08, 2005
6.638
6.682
6.628
6.628
328,726
-0.02(-0.37%)
Mar 07, 2005
6.648
6.702
6.638
6.653
365,274
+0.01(+0.22%)
Mar 04, 2005
6.702
6.721
6.638
6.638
336,118
+0.01(+0.15%)
Mar 03, 2005
6.648
6.653
6.599
6.628
324,825
+0.02(+0.37%)
Mar 02, 2005
6.565
6.624
6.555
6.604
304,292
+0.01(+0.22%)
Mar 01, 2005
6.516
6.594
6.487
6.590
467,937
+0.07(+1.12%)
Feb 28, 2005
6.580
6.594
6.492
6.516
225,447
-0.01(-0.22%)
Feb 25, 2005
6.526
6.648
6.526
6.531
380,468
-0.02(-0.37%)
Feb 24, 2005
6.546
6.599
6.531
6.555
263,433
+0.06(+0.98%)
Feb 23, 2005
6.458
6.526
6.448
6.492
363,426
+0.04(+0.60%)
Feb 22, 2005
6.497
6.507
6.429
6.453
450,484
-0.04(-0.67%)
Feb 18, 2005
6.551
6.560
6.482
6.497
319,076
-0.09(-1.33%)
Feb 17, 2005
6.619
6.633
6.570
6.585
421,533
-0.04(-0.66%)
Feb 16, 2005
6.599
6.667
6.575
6.628
399,358
+0.01(+0.22%)
Feb 15, 2005
6.648
6.663
6.590
6.614
332,833
-0.02(-0.37%)
Feb 14, 2005
6.745
6.745
6.624
6.638
341,251
-0.06(-0.87%)
Feb 11, 2005
6.663
6.716
6.624
6.697
363,426
+0.03(+0.51%)
Feb 10, 2005
6.721
6.721
6.643
6.663
356,240
-0.01(-0.22%)
Feb 09, 2005
6.697
6.697
6.653
6.677
383,959
+0.02(+0.29%)
Feb 08, 2005
6.667
6.682
6.638
6.658
248,444
+0.01(+0.15%)
Feb 07, 2005
6.624
6.648
6.614
6.648
301,623
+0.03(+0.52%)
Feb 04, 2005
6.619
6.633
6.599
6.614
460,545
+0.01(+0.22%)
Feb 03, 2005
6.667
6.667
6.594
6.599
349,259
-0.04(-0.66%)
Feb 02, 2005
6.609
6.653
6.585
6.643
477,177
+0.03(+0.44%)
Feb 01, 2005
6.604
6.643
6.546
6.614
430,362
+0.06(+0.89%)
Jan 31, 2005
6.516
6.585
6.512
6.555
407,982
+0.03(+0.52%)
Jan 28, 2005
6.526
6.541
6.492
6.521
398,948
+0.01(+0.22%)
Jan 27, 2005
6.473
6.526
6.448
6.507
238,177
+0.04(+0.68%)
Jan 26, 2005
6.453
6.507
6.443
6.463
471,017
-0.02(-0.38%)
Jan 25, 2005
6.492
6.512
6.439
6.487
470,606
+0.01(+0.15%)
Jan 24, 2005
6.443
6.492
6.409
6.478
393,814
+0.02(+0.30%)
Jan 21, 2005
6.429
6.458
6.395
6.458
476,355
+0.03(+0.45%)
Jan 20, 2005
6.429
6.439
6.390
6.429
368,354
+0.00(+0.08%)
Jan 19, 2005
6.414
6.439
6.390
6.424
368,765
+0.02(+0.30%)
Jan 18, 2005
6.419
6.419
6.390
6.404
247,622
-0.01(-0.23%)
Jan 14, 2005
6.395
6.419
6.356
6.419
427,899
+0.04(+0.61%)
Jan 13, 2005
6.409
6.448
6.370
6.380
452,332
-0.02(-0.38%)
Jan 12, 2005
6.414
6.424
6.385
6.404
328,110
-0.02(-0.38%)
Jan 11, 2005
6.439
6.453
6.409
6.429
330,574
+0.00(+0.00%)
Jan 10, 2005
6.453
6.453
6.404
6.429
399,974
-0.02(-0.30%)
Jan 07, 2005
6.419
6.458
6.361
6.448
377,594
+0.02(+0.30%)
Jan 06, 2005
6.404
6.482
6.404
6.429
584,973
+0.00(+0.00%)
Jan 05, 2005
6.429
6.468
6.370
6.429
627,886
+0.00(+0.00%)
Jan 04, 2005
6.351
6.434
6.322
6.429
666,076
+0.09(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.