Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.590
+0.030 (+0.35%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
5.821
5.826
5.801
5.806
355,652
-0.01(-0.17%)
Mar 30, 2010
5.811
5.816
5.796
5.816
269,124
+0.01(+0.17%)
Mar 29, 2010
5.801
5.816
5.791
5.806
697,311
-0.01(-0.25%)
Mar 26, 2010
5.840
5.843
5.806
5.821
709,468
-0.02(-0.42%)
Mar 25, 2010
5.865
5.865
5.840
5.845
395,019
-0.01(-0.15%)
Mar 24, 2010
5.860
5.860
5.840
5.854
390,225
-0.01(-0.10%)
Mar 23, 2010
5.855
5.860
5.845
5.860
413,880
+0.02(+0.34%)
Mar 22, 2010
5.855
5.870
5.835
5.840
327,989
+0.00(+0.00%)
Mar 19, 2010
5.840
5.860
5.840
5.840
345,030
-0.01(-0.17%)
Mar 18, 2010
5.870
5.880
5.845
5.850
619,427
-0.03(-0.50%)
Mar 17, 2010
5.865
5.894
5.865
5.880
452,634
+0.01(+0.25%)
Mar 16, 2010
5.865
5.880
5.855
5.865
242,628
-0.01(-0.25%)
Mar 15, 2010
5.870
5.880
5.860
5.880
212,778
+0.02(+0.34%)
Mar 12, 2010
5.850
5.860
5.840
5.860
244,745
+0.02(+0.42%)
Mar 11, 2010
5.855
5.865
5.835
5.835
405,830
+0.00(+0.00%)
Mar 10, 2010
5.855
5.865
5.835
5.835
383,021
-0.02(-0.33%)
Mar 09, 2010
5.850
5.870
5.850
5.855
205,353
+0.00(+0.00%)
Mar 08, 2010
5.855
5.870
5.855
5.855
212,776
-0.00(-0.08%)
Mar 05, 2010
5.880
5.884
5.855
5.860
235,336
-0.01(-0.25%)
Mar 04, 2010
5.850
5.875
5.845
5.875
284,896
+0.01(+0.17%)
Mar 03, 2010
5.880
5.894
5.860
5.865
491,465
-0.01(-0.25%)
Mar 02, 2010
5.899
5.899
5.875
5.880
379,528
-0.02(-0.33%)
Mar 01, 2010
5.894
5.904
5.875
5.899
307,216
+0.04(+0.67%)
Feb 26, 2010
5.875
5.889
5.855
5.860
285,190
-0.01(-0.17%)
Feb 25, 2010
5.850
5.880
5.850
5.870
269,235
+0.00(+0.00%)
Feb 24, 2010
5.865
5.884
5.850
5.870
317,506
+0.01(+0.17%)
Feb 23, 2010
5.835
5.860
5.831
5.860
288,398
+0.04(+0.67%)
Feb 22, 2010
5.840
5.850
5.821
5.821
474,906
-0.01(-0.25%)
Feb 19, 2010
5.840
5.853
5.827
5.835
467,030
-0.00(-0.08%)
Feb 18, 2010
5.835
5.855
5.831
5.840
341,114
+0.01(+0.25%)
Feb 17, 2010
5.850
5.870
5.821
5.826
353,334
-0.03(-0.50%)
Feb 16, 2010
5.835
5.855
5.821
5.855
461,488
+0.02(+0.34%)
Feb 12, 2010
5.845
5.835
5.835
5.835
304,461
-0.00(-0.08%)
Feb 11, 2010
5.850
5.850
5.831
5.840
214,483
+0.00(+0.08%)
Feb 10, 2010
5.835
5.850
5.826
5.835
462,006
+0.00(+0.08%)
Feb 09, 2010
5.816
5.831
5.801
5.831
292,844
+0.01(+0.25%)
Feb 08, 2010
5.816
5.831
5.801
5.816
401,211
-0.02(-0.34%)
Feb 05, 2010
5.860
5.889
5.835
5.835
594,925
-0.04(-0.67%)
Feb 04, 2010
5.865
5.879
5.840
5.875
480,258
-0.02(-0.33%)
Feb 03, 2010
5.914
5.914
5.879
5.894
382,657
-0.01(-0.25%)
Feb 02, 2010
5.943
5.943
5.904
5.909
265,342
-0.00(-0.08%)
Feb 01, 2010
5.904
5.934
5.860
5.914
359,271
+0.06(+1.02%)
Jan 29, 2010
5.884
5.884
5.850
5.854
427,061
-0.01(-0.10%)
Jan 28, 2010
5.914
5.914
5.855
5.860
359,969
-0.04(-0.66%)
Jan 27, 2010
5.919
5.919
5.875
5.899
279,090
+0.01(+0.17%)
Jan 26, 2010
5.884
5.899
5.879
5.889
445,022
+0.00(+0.00%)
Jan 25, 2010
5.884
5.889
5.865
5.889
348,924
+0.00(+0.08%)
Jan 22, 2010
5.865
5.894
5.865
5.884
238,792
+0.01(+0.17%)
Jan 21, 2010
5.904
5.904
5.860
5.875
316,902
+0.00(+0.08%)
Jan 20, 2010
5.870
5.884
5.855
5.870
321,651
-0.00(-0.08%)
Jan 19, 2010
5.879
5.879
5.855
5.875
331,127
+0.01(+0.25%)
Jan 15, 2010
5.865
5.860
5.860
5.860
367,278
-0.00(-0.08%)
Jan 14, 2010
5.894
5.894
5.855
5.865
314,236
-0.02(-0.41%)
Jan 13, 2010
5.865
5.889
5.855
5.889
209,849
+0.04(+0.67%)
Jan 12, 2010
5.855
5.874
5.845
5.850
255,964
-0.01(-0.25%)
Jan 11, 2010
5.874
5.874
5.831
5.865
274,394
+0.02(+0.33%)
Jan 08, 2010
5.826
5.855
5.826
5.845
395,721
+0.02(+0.42%)
Jan 07, 2010
5.840
5.840
5.816
5.821
257,175
-0.02(-0.34%)
Jan 06, 2010
5.855
5.859
5.835
5.841
245,901
+0.00(+0.00%)
Jan 05, 2010
5.840
5.850
5.821
5.840
389,419
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.