Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	6.694	6.694	6.641	6.664	320,196	-0.02(-0.26%)
Mar 30, 2015	6.670	6.694	6.664	6.682	222,638	+0.01(+0.09%)
Mar 27, 2015	6.646	6.682	6.646	6.676	92,272	+0.04(+0.62%)
Mar 26, 2015	6.652	6.658	6.629	6.635	180,019	-0.01(-0.18%)
Mar 25, 2015	6.641	6.676	6.641	6.646	184,210	+0.01(+0.09%)
Mar 24, 2015	6.641	6.664	6.635	6.641	179,493	+0.01(+0.18%)
Mar 23, 2015	6.611	6.641	6.611	6.629	151,737	+0.01(+0.09%)
Mar 20, 2015	6.611	6.629	6.605	6.623	187,596	+0.01(+0.09%)
Mar 19, 2015	6.641	6.641	6.608	6.617	155,564	-0.02(-0.27%)
Mar 18, 2015	6.576	6.641	6.570	6.635	125,903	+0.06(+0.98%)
Mar 17, 2015	6.582	6.588	6.552	6.570	139,858	+0.01(+0.18%)
Mar 16, 2015	6.629	6.629	6.558	6.558	231,654	-0.02(-0.27%)
Mar 13, 2015	6.582	6.582	6.570	6.576	196,545	-0.01(-0.09%)
Mar 12, 2015	6.605	6.605	6.582	6.582	128,161	-0.01(-0.18%)
Mar 11, 2015	6.588	6.611	6.582	6.594	637,312	+0.01(+0.21%)
Mar 10, 2015	6.586	6.597	6.568	6.580	173,237	-0.01(-0.09%)
Mar 09, 2015	6.591	6.603	6.580	6.586	165,228	+0.01(+0.09%)
Mar 06, 2015	6.656	6.656	6.580	6.580	155,938	-0.08(-1.23%)
Mar 05, 2015	6.668	6.685	6.644	6.662	168,376	-0.01(-0.09%)
Mar 04, 2015	6.674	6.691	6.644	6.668	232,173	+0.01(+0.09%)
Mar 03, 2015	6.633	6.668	6.627	6.662	327,660	+0.02(+0.26%)
Mar 02, 2015	6.662	6.679	6.638	6.644	298,468	-0.03(-0.44%)
Feb 27, 2015	6.638	6.685	6.627	6.674	184,092	+0.06(+0.89%)
Feb 26, 2015	6.633	6.650	6.615	6.615	149,304	+0.01(+0.09%)
Feb 25, 2015	6.621	6.621	6.609	6.609	216,988	+0.00(+0.00%)
Feb 24, 2015	6.586	6.615	6.574	6.609	168,781	+0.01(+0.09%)
Feb 23, 2015	6.597	6.609	6.586	6.603	152,425	+0.03(+0.45%)
Feb 20, 2015	6.615	6.615	6.574	6.574	120,275	-0.04(-0.53%)
Feb 19, 2015	6.603	6.609	6.580	6.609	150,649	+0.02(+0.36%)
Feb 18, 2015	6.586	6.597	6.568	6.586	125,097	+0.02(+0.27%)
Feb 17, 2015	6.591	6.603	6.568	6.568	302,479	-0.05(-0.71%)
Feb 13, 2015	6.633	6.615	6.615	6.615	178,183	+0.00(+0.00%)
Feb 12, 2015	6.627	6.633	6.609	6.615	156,149	-0.02(-0.35%)
Feb 11, 2015	6.633	6.644	6.609	6.638	192,918	+0.01(+0.12%)
Feb 10, 2015	6.630	6.636	6.607	6.630	209,821	-0.01(-0.09%)
Feb 09, 2015	6.642	6.677	6.636	6.636	221,973	-0.01(-0.09%)
Feb 06, 2015	6.695	6.695	6.642	6.642	285,926	-0.06(-0.96%)
Feb 05, 2015	6.695	6.712	6.689	6.706	337,322	+0.01(+0.17%)
Feb 04, 2015	6.718	6.718	6.695	6.695	295,122	-0.03(-0.43%)
Feb 03, 2015	6.724	6.724	6.701	6.724	225,202	-0.02(-0.26%)
Feb 02, 2015	6.701	6.741	6.695	6.741	385,614	+0.01(+0.17%)
Jan 30, 2015	6.706	6.730	6.706	6.730	389,183	+0.04(+0.52%)
Jan 29, 2015	6.718	6.724	6.666	6.695	312,734	-0.03(-0.43%)
Jan 28, 2015	6.706	6.724	6.689	6.724	222,199	+0.01(+0.17%)
Jan 27, 2015	6.683	6.741	6.683	6.712	296,850	+0.02(+0.35%)
Jan 26, 2015	6.671	6.689	6.671	6.689	140,550	+0.00(+0.00%)
Jan 23, 2015	6.671	6.689	6.654	6.689	147,762	+0.02(+0.26%)
Jan 22, 2015	6.712	6.718	6.666	6.671	107,514	-0.04(-0.52%)
Jan 21, 2015	6.695	6.712	6.677	6.706	211,430	+0.01(+0.17%)
Jan 20, 2015	6.671	6.695	6.671	6.695	91,646	+0.02(+0.26%)
Jan 16, 2015	6.677	6.689	6.670	6.677	167,678	-0.01(-0.09%)
Jan 15, 2015	6.636	6.706	6.636	6.683	961,472	+0.04(+0.62%)
Jan 14, 2015	6.630	6.666	6.630	6.642	179,747	+0.01(+0.18%)
Jan 13, 2015	6.619	6.636	6.601	6.630	1,248,781	+0.04(+0.56%)
Jan 12, 2015	6.605	6.624	6.593	6.593	202,644	-0.02(-0.35%)
Jan 09, 2015	6.599	6.617	6.588	6.617	260,915	-0.01(-0.18%)
Jan 08, 2015	6.588	6.640	6.582	6.628	246,627	+0.03(+0.53%)
Jan 07, 2015	6.640	6.646	6.588	6.593	310,550	-0.05(-0.70%)
Jan 06, 2015	6.652	6.657	6.640	6.640	123,206	-0.01(-0.09%)
Jan 05, 2015	6.617	6.657	6.617	6.646	302,836	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.