Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bit Mining Ltd
(NY:
BTCM
)
2.600
-0.030 (-1.14%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.400
2.570
2.376
2.460
115,177
+0.06(+2.50%)
Mar 30, 2023
2.610
2.656
2.330
2.400
126,572
-0.16(-6.25%)
Mar 29, 2023
2.330
2.560
2.330
2.560
162,918
+0.25(+10.82%)
Mar 28, 2023
2.520
2.520
2.250
2.310
110,697
-0.21(-8.33%)
Mar 27, 2023
2.510
2.580
2.380
2.520
150,418
+0.05(+2.02%)
Mar 24, 2023
2.730
2.799
2.430
2.470
172,999
-0.28(-10.18%)
Mar 23, 2023
2.570
2.784
2.550
2.750
182,911
+0.34(+14.11%)
Mar 22, 2023
2.750
2.960
2.400
2.410
272,164
-0.33(-12.04%)
Mar 21, 2023
2.290
2.900
2.236
2.740
355,854
+0.46(+20.18%)
Mar 20, 2023
2.310
2.370
2.220
2.280
136,473
+0.08(+3.64%)
Mar 17, 2023
2.480
2.578
2.200
2.200
243,963
-0.06(-2.65%)
Mar 16, 2023
2.360
2.360
2.200
2.260
81,544
+0.00(+0.00%)
Mar 15, 2023
2.420
2.510
2.250
2.260
113,541
-0.18(-7.38%)
Mar 14, 2023
2.480
2.603
2.270
2.440
179,091
+0.19(+8.44%)
Mar 13, 2023
2.200
2.380
2.030
2.250
268,089
+0.18(+8.70%)
Mar 10, 2023
2.140
2.160
2.000
2.070
141,170
-0.14(-6.33%)
Mar 09, 2023
2.210
2.325
2.200
2.210
92,355
-0.09(-3.91%)
Mar 08, 2023
2.400
2.540
2.250
2.300
93,919
-0.20(-8.00%)
Mar 07, 2023
2.580
2.664
2.432
2.500
121,833
-0.12(-4.58%)
Mar 06, 2023
2.690
2.830
2.580
2.620
102,335
-0.16(-5.76%)
Mar 03, 2023
2.650
2.847
2.620
2.780
70,439
+0.13(+4.91%)
Mar 02, 2023
2.670
2.750
2.650
2.650
69,398
-0.10(-3.64%)
Mar 01, 2023
2.870
2.990
2.731
2.750
129,318
-0.01(-0.36%)
Feb 28, 2023
2.710
2.970
2.700
2.760
89,001
+0.09(+3.37%)
Feb 27, 2023
2.970
2.970
2.663
2.670
65,324
-0.14(-4.98%)
Feb 24, 2023
2.850
2.990
2.770
2.810
86,436
-0.12(-4.10%)
Feb 23, 2023
3.140
3.180
2.930
2.930
82,149
-0.18(-5.79%)
Feb 22, 2023
2.990
3.200
2.980
3.110
136,141
-0.14(-4.31%)
Feb 21, 2023
3.500
3.570
3.130
3.250
143,536
-0.24(-6.88%)
Feb 17, 2023
2.960
3.490
2.905
3.490
205,242
+0.22(+6.73%)
Feb 16, 2023
3.400
3.770
3.110
3.270
328,233
-0.14(-4.11%)
Feb 15, 2023
3.150
3.440
3.030
3.410
134,721
+0.33(+10.71%)
Feb 14, 2023
2.790
3.180
2.760
3.080
145,043
+0.27(+9.61%)
Feb 13, 2023
2.990
3.010
2.740
2.810
134,130
-0.25(-8.17%)
Feb 10, 2023
2.940
3.070
2.800
3.060
120,161
+0.21(+7.37%)
Feb 09, 2023
3.470
3.470
2.820
2.850
326,300
-0.54(-15.93%)
Feb 08, 2023
3.700
3.700
3.390
3.390
151,990
-0.16(-4.51%)
Feb 07, 2023
3.730
3.808
3.540
3.550
129,237
-0.25(-6.58%)
Feb 06, 2023
3.610
3.890
3.420
3.800
200,621
-0.01(-0.26%)
Feb 03, 2023
3.790
4.070
3.650
3.810
245,487
-0.05(-1.30%)
Feb 02, 2023
4.050
4.230
3.760
3.860
467,664
-0.02(-0.52%)
Feb 01, 2023
3.520
4.000
3.420
3.880
675,587
+0.45(+13.12%)
Jan 31, 2023
3.360
3.450
3.290
3.430
162,728
+0.10(+3.00%)
Jan 30, 2023
3.410
3.530
3.270
3.330
268,312
-0.22(-6.20%)
Jan 27, 2023
3.320
3.620
3.280
3.550
305,187
+0.25(+7.58%)
Jan 26, 2023
3.830
3.860
3.270
3.300
354,477
-0.20(-5.71%)
Jan 25, 2023
3.430
3.500
3.200
3.500
373,559
-0.04(-1.13%)
Jan 24, 2023
4.090
4.240
3.510
3.540
558,581
-0.46(-11.50%)
Jan 23, 2023
4.030
4.300
3.840
4.000
901,569
-0.09(-2.20%)
Jan 20, 2023
4.100
4.160
3.660
4.090
1,122,310
+0.00(+0.00%)
Jan 19, 2023
3.880
4.420
3.850
4.090
1,080,550
+0.13(+3.28%)
Jan 18, 2023
4.200
4.490
3.700
3.960
2,141,347
-0.40(-9.17%)
Jan 17, 2023
3.570
5.490
3.570
4.360
27,089,536
+1.29(+42.02%)
Jan 13, 2023
2.100
3.400
2.100
3.070
1,549,700
+0.91(+42.13%)
Jan 12, 2023
2.220
2.280
1.960
2.160
247,831
+0.18(+9.09%)
Jan 11, 2023
2.190
2.298
1.930
1.980
121,173
-0.13(-6.16%)
Jan 10, 2023
1.970
2.150
1.950
2.110
124,076
+0.16(+8.21%)
Jan 09, 2023
1.880
1.985
1.850
1.950
171,717
+0.19(+10.80%)
Jan 06, 2023
1.820
1.840
1.750
1.760
28,940
-0.03(-1.68%)
Jan 05, 2023
1.710
1.840
1.650
1.790
85,091
+0.08(+4.68%)
Jan 04, 2023
1.600
1.770
1.587
1.710
92,033
+0.12(+7.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.