Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bit Mining Ltd
(NY:
BTCM
)
2.750
+0.100 (+3.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
2.860
2.860
2.660
2.750
104,458
+0.10(+3.77%)
May 02, 2024
2.690
2.760
2.520
2.650
69,188
+0.01(+0.38%)
May 01, 2024
2.550
2.805
2.380
2.640
107,178
+0.01(+0.38%)
Apr 30, 2024
2.720
2.803
2.560
2.630
104,599
-0.12(-4.36%)
Apr 29, 2024
2.720
2.960
2.620
2.750
99,691
-0.11(-3.85%)
Apr 26, 2024
3.000
3.248
2.610
2.860
162,170
-0.05(-1.72%)
Apr 25, 2024
2.860
3.170
2.800
2.910
86,645
-0.26(-8.20%)
Apr 24, 2024
3.580
3.780
3.050
3.170
339,082
-0.28(-8.12%)
Apr 23, 2024
2.700
3.850
2.410
3.450
788,554
+0.75(+27.78%)
Apr 22, 2024
2.000
2.860
2.000
2.700
300,423
+0.71(+35.68%)
Apr 19, 2024
2.200
2.230
1.960
1.990
75,240
-0.13(-6.13%)
Apr 18, 2024
2.290
2.323
2.070
2.120
78,196
-0.08(-3.64%)
Apr 17, 2024
2.200
2.330
2.069
2.200
65,535
+0.08(+3.77%)
Apr 16, 2024
2.000
2.200
1.930
2.120
93,422
+0.09(+4.43%)
Apr 15, 2024
2.400
2.400
1.790
2.030
235,258
-0.37(-15.42%)
Apr 12, 2024
2.600
2.600
2.300
2.400
107,248
-0.19(-7.34%)
Apr 11, 2024
2.550
2.655
2.510
2.590
36,806
+0.02(+0.78%)
Apr 10, 2024
2.540
2.670
2.530
2.570
32,667
-0.01(-0.39%)
Apr 09, 2024
2.730
2.850
2.560
2.580
61,655
-0.16(-5.84%)
Apr 08, 2024
2.720
2.800
2.650
2.740
69,728
+0.05(+1.86%)
Apr 05, 2024
2.720
2.849
2.610
2.690
74,067
-0.03(-1.10%)
Apr 04, 2024
2.710
2.820
2.670
2.720
99,210
+0.06(+2.26%)
Apr 03, 2024
2.610
2.743
2.600
2.660
44,350
+0.00(+0.00%)
Apr 02, 2024
2.730
2.750
2.620
2.660
50,578
-0.12(-4.32%)
Apr 01, 2024
2.860
2.900
2.750
2.780
116,202
-0.15(-5.12%)
Mar 28, 2024
2.900
3.030
2.830
2.930
127,898
-0.01(-0.34%)
Mar 27, 2024
2.850
3.028
2.800
2.940
118,013
+0.06(+2.08%)
Mar 26, 2024
2.970
2.970
2.770
2.880
93,648
+0.01(+0.35%)
Mar 25, 2024
2.800
2.930
2.770
2.870
156,137
+0.04(+1.41%)
Mar 22, 2024
2.960
2.960
2.770
2.830
99,271
-0.13(-4.39%)
Mar 21, 2024
3.190
3.190
2.880
2.960
161,355
-0.15(-4.82%)
Mar 20, 2024
2.940
3.130
2.930
3.110
124,055
+0.09(+2.98%)
Mar 19, 2024
3.000
3.180
2.830
3.020
72,480
+0.05(+1.68%)
Mar 18, 2024
2.900
3.000
2.730
2.970
189,223
+0.03(+1.02%)
Mar 15, 2024
2.840
2.940
2.770
2.940
55,346
+0.10(+3.52%)
Mar 14, 2024
2.870
2.940
2.710
2.840
103,304
-0.11(-3.73%)
Mar 13, 2024
2.970
3.080
2.890
2.950
141,695
-0.07(-2.32%)
Mar 12, 2024
3.140
3.140
2.900
3.020
161,256
-0.12(-3.82%)
Mar 11, 2024
3.110
3.300
3.070
3.140
244,879
-0.01(-0.32%)
Mar 08, 2024
3.120
3.370
3.030
3.150
164,399
+0.08(+2.61%)
Mar 07, 2024
3.060
3.130
2.940
3.070
158,573
-0.02(-0.65%)
Mar 06, 2024
3.100
3.240
3.017
3.090
165,933
+0.02(+0.65%)
Mar 05, 2024
3.440
3.520
2.960
3.070
242,631
-0.46(-13.03%)
Mar 04, 2024
3.700
3.800
3.400
3.530
253,870
-0.17(-4.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.