Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tdcx Inc ADR
(NY:
TDCX
)
7.140
+0.020 (+0.28%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.200
7.205
7.100
7.170
88,976
-0.03(-0.42%)
Mar 27, 2024
7.190
7.200
7.180
7.200
651,480
+0.00(+0.00%)
Mar 26, 2024
7.190
7.200
7.180
7.200
153,791
+0.01(+0.14%)
Mar 25, 2024
7.200
7.210
7.180
7.190
39,054
-0.02(-0.28%)
Mar 22, 2024
7.180
7.210
7.170
7.210
208,658
+0.03(+0.42%)
Mar 21, 2024
7.200
7.210
7.180
7.180
79,607
-0.02(-0.28%)
Mar 20, 2024
7.190
7.230
7.170
7.200
443,426
+0.02(+0.28%)
Mar 19, 2024
7.160
7.200
7.160
7.180
287,694
+0.01(+0.14%)
Mar 18, 2024
7.190
7.210
7.120
7.170
2,880,674
+0.01(+0.14%)
Mar 15, 2024
7.150
7.190
7.110
7.160
431,300
+0.04(+0.56%)
Mar 14, 2024
7.140
7.260
7.120
7.120
251,985
-0.02(-0.28%)
Mar 13, 2024
7.130
7.160
7.100
7.140
2,939,378
+0.03(+0.42%)
Mar 12, 2024
7.110
7.170
7.090
7.110
293,132
+0.01(+0.14%)
Mar 11, 2024
7.100
7.120
7.070
7.100
354,031
+0.01(+0.14%)
Mar 08, 2024
7.080
7.110
7.070
7.090
160,942
+0.01(+0.14%)
Mar 07, 2024
7.050
7.120
7.050
7.080
165,283
+0.03(+0.43%)
Mar 06, 2024
7.070
7.090
7.050
7.050
72,922
+0.00(+0.00%)
Mar 05, 2024
7.040
7.080
7.040
7.050
239,132
+0.02(+0.28%)
Mar 04, 2024
7.080
7.080
7.030
7.030
706,664
-0.05(-0.71%)
Mar 01, 2024
7.050
7.120
7.020
7.080
3,097,681
+0.92(+14.94%)
Feb 29, 2024
6.220
6.250
6.160
6.160
42,803
-0.09(-1.44%)
Feb 28, 2024
6.240
6.340
6.220
6.250
31,820
-0.05(-0.79%)
Feb 27, 2024
6.310
6.340
6.270
6.300
49,231
-0.02(-0.32%)
Feb 26, 2024
6.250
6.320
6.250
6.320
105,788
+0.06(+0.96%)
Feb 23, 2024
6.290
6.320
6.250
6.260
116,163
+0.00(+0.00%)
Feb 22, 2024
6.300
6.330
6.250
6.260
15,118
-0.07(-1.11%)
Feb 21, 2024
6.200
6.330
6.140
6.330
111,497
+0.18(+2.93%)
Feb 20, 2024
6.220
6.270
6.150
6.150
125,847
-0.15(-2.38%)
Feb 16, 2024
6.300
6.320
6.290
6.300
38,153
-0.01(-0.16%)
Feb 15, 2024
6.300
6.325
6.270
6.310
64,421
+0.01(+0.16%)
Feb 14, 2024
6.280
6.300
6.190
6.300
60,837
+0.04(+0.64%)
Feb 13, 2024
6.300
6.300
6.160
6.260
101,182
-0.04(-0.63%)
Feb 12, 2024
6.220
6.350
6.200
6.300
61,847
+0.05(+0.80%)
Feb 09, 2024
6.270
6.280
6.240
6.250
10,960
-0.03(-0.48%)
Feb 08, 2024
6.290
6.365
6.260
6.280
13,147
-0.03(-0.48%)
Feb 07, 2024
6.300
6.350
6.250
6.310
62,643
+0.01(+0.16%)
Feb 06, 2024
6.270
6.315
6.270
6.300
26,170
+0.02(+0.32%)
Feb 05, 2024
6.320
6.320
6.220
6.280
72,594
-0.02(-0.32%)
Feb 02, 2024
6.230
6.310
6.200
6.300
35,858
+0.07(+1.12%)
Feb 01, 2024
6.270
6.280
6.190
6.230
127,199
-0.04(-0.64%)
Jan 31, 2024
6.350
6.390
6.255
6.270
109,658
-0.11(-1.72%)
Jan 30, 2024
6.400
6.400
6.360
6.380
201,921
-0.02(-0.31%)
Jan 29, 2024
6.430
6.500
6.340
6.400
231,675
+0.00(+0.00%)
Jan 26, 2024
6.410
6.440
6.360
6.400
47,723
+0.00(+0.00%)
Jan 25, 2024
6.390
6.430
6.370
6.400
85,577
-0.03(-0.47%)
Jan 24, 2024
6.380
6.489
6.380
6.430
77,228
-0.07(-1.08%)
Jan 23, 2024
6.450
6.500
6.371
6.500
133,794
+0.08(+1.25%)
Jan 22, 2024
6.450
6.460
6.375
6.420
91,150
+0.00(+0.00%)
Jan 19, 2024
6.460
6.470
6.420
6.420
94,849
-0.02(-0.31%)
Jan 18, 2024
6.450
6.460
6.368
6.440
92,965
+0.01(+0.16%)
Jan 17, 2024
6.450
6.500
6.430
6.430
99,427
-0.07(-1.08%)
Jan 16, 2024
6.440
6.540
6.360
6.500
74,316
+0.05(+0.78%)
Jan 12, 2024
6.500
6.570
6.410
6.450
52,054
-0.02(-0.31%)
Jan 11, 2024
6.460
6.573
6.370
6.470
77,895
-0.02(-0.31%)
Jan 10, 2024
6.420
6.820
6.420
6.490
238,985
+0.04(+0.62%)
Jan 09, 2024
6.450
6.475
6.360
6.450
363,623
-0.05(-0.77%)
Jan 08, 2024
6.330
6.600
6.300
6.500
296,004
+0.17(+2.69%)
Jan 05, 2024
6.300
6.370
6.251
6.330
107,839
+0.03(+0.48%)
Jan 04, 2024
6.400
6.400
6.230
6.300
603,163
+0.00(+0.00%)
Jan 03, 2024
6.320
6.540
6.120
6.300
2,386,350
+1.47(+30.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.