Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Technology -2X ETF
(NY:
REW
)
13.07
+0.20 (+1.57%)
Streaming Delayed Price
Updated: 3:47 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
633.30
636.14
633.30
634.05
64
-0.15(-0.02%)
Mar 30, 2016
631.51
634.20
623.74
634.20
95
-6.87(-1.07%)
Mar 29, 2016
643.91
643.91
640.49
641.07
111
-20.32(-3.07%)
Mar 28, 2016
657.95
662.28
657.95
661.38
79
-5.82(-0.87%)
Mar 24, 2016
661.38
667.21
667.21
667.21
46
+4.63(+0.70%)
Mar 23, 2016
651.37
662.72
651.37
662.58
124
+12.85(+1.98%)
Mar 22, 2016
653.47
653.47
649.73
649.73
32
-6.08(-0.93%)
Mar 21, 2016
655.29
655.82
655.29
655.82
33
-4.52(-0.68%)
Mar 18, 2016
658.69
660.34
657.20
660.34
56
+0.60(+0.09%)
Mar 17, 2016
670.94
670.94
658.10
659.74
164
-12.40(-1.84%)
Mar 16, 2016
680.50
680.50
672.14
672.14
125
-13.14(-1.92%)
Mar 15, 2016
686.09
686.09
685.28
685.28
38
+0.48(+0.07%)
Mar 14, 2016
688.87
688.87
683.95
684.80
2,090
-4.06(-0.59%)
Mar 11, 2016
692.66
692.66
686.62
688.87
427
-25.69(-3.60%)
Mar 10, 2016
699.62
725.91
699.47
714.55
107
+5.23(+0.74%)
Mar 09, 2016
719.63
719.63
709.33
709.33
198
-12.85(-1.78%)
Mar 08, 2016
718.44
722.17
718.44
722.17
120
+8.37(+1.17%)
Mar 07, 2016
715.00
724.11
713.81
713.81
1,215
+7.66(+1.09%)
Mar 04, 2016
710.97
716.20
702.13
706.15
274
-5.12(-0.72%)
Mar 03, 2016
718.89
718.89
711.27
711.27
43
-4.10(-0.57%)
Mar 02, 2016
720.23
720.23
715.37
715.37
113
-0.83(-0.12%)
Mar 01, 2016
748.76
748.76
715.45
716.20
228
-26.42(-3.56%)
Feb 29, 2016
753.99
753.99
742.61
742.61
49
-8.37(-1.11%)
Feb 26, 2016
743.53
750.99
743.53
750.99
168
-3.30(-0.44%)
Feb 25, 2016
766.38
792.08
754.29
754.29
154
-25.68(-3.29%)
Feb 24, 2016
794.17
797.45
779.96
779.96
73
-3.00(-0.38%)
Feb 23, 2016
767.88
784.90
767.88
782.97
204
+23.32(+3.07%)
Feb 22, 2016
768.62
768.62
754.29
759.65
278
-16.59(-2.14%)
Feb 19, 2016
786.10
789.24
775.87
776.24
1,969
-2.51(-0.32%)
Feb 18, 2016
768.18
782.58
765.19
778.75
2,047
+4.30(+0.56%)
Feb 17, 2016
806.12
806.12
773.97
774.45
199
-39.15(-4.81%)
Feb 16, 2016
822.99
829.25
813.61
813.61
148
-37.05(-4.36%)
Feb 12, 2016
857.35
850.66
850.66
850.66
247
-20.13(-2.31%)
Feb 11, 2016
881.25
886.17
859.59
870.79
182
+21.66(+2.55%)
Feb 10, 2016
850.03
860.18
835.09
849.13
255
-23.60(-2.70%)
Feb 09, 2016
876.17
890.21
869.89
872.73
2,183
+7.47(+0.86%)
Feb 08, 2016
860.48
891.10
860.48
865.26
1,789
+21.11(+2.50%)
Feb 05, 2016
819.26
844.16
815.23
844.16
110
+60.75(+7.75%)
Feb 04, 2016
792.67
793.87
770.93
783.41
123
-2.99(-0.38%)
Feb 03, 2016
765.04
801.19
765.04
786.40
376
+8.36(+1.08%)
Feb 02, 2016
764.07
782.37
760.26
778.03
54
+31.29(+4.19%)
Feb 01, 2016
758.77
758.77
746.74
746.74
220
-8.89(-1.18%)
Jan 29, 2016
795.81
795.81
755.63
755.63
323
-48.54(-6.04%)
Jan 28, 2016
804.02
820.90
804.02
804.17
118
-31.66(-3.79%)
Jan 27, 2016
818.06
837.18
804.10
835.84
295
+39.46(+4.95%)
Jan 26, 2016
800.14
812.69
790.43
796.38
246
-10.03(-1.24%)
Jan 25, 2016
795.21
806.41
785.21
806.41
2,464
+13.00(+1.64%)
Jan 22, 2016
799.24
799.24
789.60
793.42
194
-39.07(-4.69%)
Jan 21, 2016
834.20
848.16
808.95
832.49
168
+9.74(+1.18%)
Jan 20, 2016
864.07
891.70
822.75
822.75
650
+1.25(+0.15%)
Jan 19, 2016
774.60
842.26
774.45
821.50
2,620
-2.24(-0.27%)
Jan 15, 2016
813.28
823.74
823.74
823.74
575
+54.01(+7.02%)
Jan 14, 2016
803.73
818.51
769.73
769.73
187
-36.09(-4.48%)
Jan 13, 2016
753.39
807.16
753.39
805.82
1,259
+32.56(+4.21%)
Jan 12, 2016
770.42
773.85
761.01
773.25
224
-16.88(-2.14%)
Jan 11, 2016
783.71
802.38
776.99
790.13
209
+13.00(+1.67%)
Jan 08, 2016
766.12
784.16
766.12
777.14
1,505
+4.41(+0.57%)
Jan 07, 2016
791.63
791.63
752.04
772.73
351
+34.65(+4.69%)
Jan 06, 2016
723.16
739.35
723.16
738.08
58
+27.41(+3.86%)
Jan 05, 2016
710.67
710.67
710.67
710.67
72
-12.62(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.