Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
25.20
+0.25 (+1.00%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
7421
7499
7298
7332
6,238
-357.09(-4.64%)
Mar 28, 2019
7566
7845
7410
7689
4,844
+33.47(+0.44%)
Mar 27, 2019
7320
7811
7253
7655
7,948
+323.62(+4.41%)
Mar 26, 2019
7253
7510
7131
7332
6,426
-234.35(-3.10%)
Mar 25, 2019
7410
7744
7242
7566
10,101
+290.14(+3.99%)
Mar 22, 2019
6841
7298
6774
7276
9,362
+569.11(+8.49%)
Mar 21, 2019
7488
7488
6584
6707
11,772
-792.29(-10.57%)
Mar 20, 2019
7298
7622
7164
7499
5,419
+212.02(+2.91%)
Mar 19, 2019
7421
7421
7220
7287
6,304
-305.09(-4.02%)
Mar 18, 2019
7514
7726
7392
7592
3,240
+55.66(+0.74%)
Mar 15, 2019
7993
8015
7358
7536
8,974
-723.57(-8.76%)
Mar 14, 2019
8115
8271
7993
8260
3,510
+144.71(+1.78%)
Mar 13, 2019
8071
8149
7915
8115
3,696
-89.05(-1.09%)
Mar 12, 2019
8249
8438
8082
8204
4,276
-100.19(-1.21%)
Mar 11, 2019
8772
8828
8182
8304
5,460
-634.52(-7.10%)
Mar 08, 2019
9373
9473
8925
8939
6,236
+11.13(+0.12%)
Mar 07, 2019
8761
9084
8739
8928
8,351
+278.30(+3.22%)
Mar 06, 2019
8249
8649
8238
8649
5,523
+411.88(+5.00%)
Mar 05, 2019
8160
8338
8082
8238
3,225
+122.45(+1.51%)
Mar 04, 2019
7948
8427
7881
8115
4,399
+0.00(+0.00%)
Mar 01, 2019
8071
8393
8004
8115
3,458
-233.77(-2.80%)
Feb 28, 2019
8483
8549
8271
8349
2,815
-22.26(-0.27%)
Feb 27, 2019
8193
8605
8193
8371
5,008
+300.56(+3.72%)
Feb 26, 2019
8015
8137
7893
8071
3,106
+155.85(+1.97%)
Feb 25, 2019
7726
7937
7636
7915
4,270
-211.51(-2.60%)
Feb 22, 2019
8193
8293
8082
8126
3,545
-256.03(-3.05%)
Feb 21, 2019
8171
8460
8149
8382
4,508
+178.11(+2.17%)
Feb 20, 2019
8349
8349
8048
8204
4,526
-211.51(-2.51%)
Feb 19, 2019
8505
8516
8249
8416
2,961
+33.40(+0.40%)
Feb 15, 2019
8304
8527
8249
8382
4,549
-111.32(-1.31%)
Feb 14, 2019
8683
8683
8316
8494
4,253
-66.79(-0.78%)
Feb 13, 2019
8494
8661
8371
8560
4,428
-89.06(-1.03%)
Feb 12, 2019
8872
8928
8583
8649
4,871
-567.73(-6.16%)
Feb 11, 2019
9251
9484
9162
9217
3,385
-133.58(-1.43%)
Feb 08, 2019
9729
9852
9306
9351
5,818
+33.40(+0.36%)
Feb 07, 2019
9072
9540
8950
9317
5,833
+567.72(+6.49%)
Feb 06, 2019
9173
9173
8527
8750
8,012
-756.97(-7.96%)
Feb 05, 2019
9618
9696
9373
9507
3,835
-133.58(-1.39%)
Feb 04, 2019
9763
10030
9640
9640
2,876
-133.58(-1.37%)
Feb 01, 2019
10019
10119
9640
9774
5,662
-367.39(-3.62%)
Jan 31, 2019
10163
10408
9874
10141
5,410
+0.00(+0.00%)
Jan 30, 2019
10508
10876
10008
10141
5,567
-957.30(-8.63%)
Jan 29, 2019
10564
11143
10508
11098
4,788
+467.50(+4.40%)
Jan 28, 2019
11154
11232
10397
10631
7,288
+590.00(+5.88%)
Jan 25, 2019
10609
10820
9919
10041
6,552
-690.20(-6.43%)
Jan 24, 2019
12067
12134
10564
10731
13,211
-2204.10(-17.04%)
Jan 23, 2019
12468
13292
12290
12935
6,325
+267.20(+2.11%)
Jan 22, 2019
12022
12924
12000
12668
7,174
+990.70(+8.48%)
Jan 18, 2019
12167
12368
11444
11677
6,363
-868.30(-6.92%)
Jan 17, 2019
13202
13481
12323
12546
6,111
-434.10(-3.34%)
Jan 16, 2019
12534
13002
12356
12980
3,550
+289.40(+2.28%)
Jan 15, 2019
12635
12835
12223
12690
4,373
-66.80(-0.52%)
Jan 14, 2019
12646
12958
12512
12757
4,262
+567.80(+4.66%)
Jan 11, 2019
12746
12835
11844
12189
4,730
-356.30(-2.84%)
Jan 10, 2019
13292
13303
12490
12546
4,577
-378.40(-2.93%)
Jan 09, 2019
13626
13626
12713
12924
6,082
-1046.40(-7.49%)
Jan 08, 2019
13380
14516
13347
13970
5,422
+178.10(+1.29%)
Jan 07, 2019
14371
14638
13369
13792
2,741
-812.70(-5.56%)
Jan 04, 2019
15985
16097
14410
14605
4,918
-2192.90(-13.05%)
Jan 03, 2019
15351
16843
15062
16798
12,038
+2504.60(+17.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.