Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
35.12
-2.48 (-6.60%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
35.41
36.01
34.50
35.12
21,631,620
-2.48(-6.60%)
May 02, 2024
38.35
40.50
37.20
37.60
21,912,448
-2.63(-6.54%)
May 01, 2024
38.60
40.90
36.65
40.23
36,286,636
+3.66(+10.01%)
Apr 30, 2024
34.90
36.59
33.74
36.57
20,490,162
+2.18(+6.34%)
Apr 29, 2024
35.37
36.16
34.29
34.39
16,319,927
-0.71(-2.02%)
Apr 26, 2024
37.65
37.98
34.69
35.10
22,615,784
-2.34(-6.25%)
Apr 25, 2024
40.05
40.69
36.73
37.44
28,455,312
-2.17(-5.48%)
Apr 24, 2024
38.00
40.78
37.30
39.61
27,446,516
-1.57(-3.81%)
Apr 23, 2024
43.10
43.46
40.62
41.18
19,657,422
-2.79(-6.35%)
Apr 22, 2024
44.82
46.56
42.99
43.97
19,591,416
-2.16(-4.68%)
Apr 19, 2024
42.37
46.84
41.62
46.13
32,796,692
+4.86(+11.78%)
Apr 18, 2024
40.03
41.66
39.23
41.27
25,443,890
+2.12(+5.42%)
Apr 17, 2024
35.88
39.38
35.61
39.15
27,598,060
+3.29(+9.17%)
Apr 16, 2024
36.57
37.11
35.31
35.86
15,437,643
-0.76(-2.08%)
Apr 15, 2024
33.82
37.19
33.48
36.62
15,234,685
+33.10(+940.34%)
Apr 12, 2024
3.390
3.550
3.370
3.520
117,009,376
+0.31(+9.66%)
Apr 11, 2024
3.380
3.470
3.190
3.210
111,297,872
-0.22(-6.41%)
Apr 10, 2024
3.430
3.500
3.310
3.430
174,206,896
+0.16(+4.89%)
Apr 09, 2024
3.260
3.440
3.230
3.270
108,718,264
-0.10(-2.97%)
Apr 08, 2024
3.330
3.410
3.280
3.370
85,866,568
-0.02(-0.59%)
Apr 05, 2024
3.470
3.540
3.320
3.390
158,379,696
-0.13(-3.69%)
Apr 04, 2024
3.100
3.540
3.080
3.520
146,199,936
+0.29(+8.98%)
Apr 03, 2024
3.380
3.380
3.160
3.230
127,203,920
-0.02(-0.62%)
Apr 02, 2024
3.260
3.360
3.240
3.250
118,390,568
+0.14(+4.50%)
Apr 01, 2024
3.205
3.220
2.980
3.110
110,694,160
-0.10(-3.12%)
Mar 28, 2024
3.240
3.215
3.210
3.210
76,031,912
-0.01(-0.31%)
Mar 27, 2024
3.245
3.330
3.220
3.220
123,713,136
-0.12(-3.59%)
Mar 26, 2024
3.200
3.340
3.160
3.340
112,482,808
+0.08(+2.45%)
Mar 25, 2024
3.370
3.390
3.180
3.260
120,570,640
+0.04(+1.24%)
Mar 22, 2024
3.290
3.320
3.160
3.220
113,243,824
-0.02(-0.62%)
Mar 21, 2024
3.130
3.260
3.050
3.240
154,443,824
-0.22(-6.36%)
Mar 20, 2024
3.620
3.720
3.430
3.460
135,907,104
-0.19(-5.21%)
Mar 19, 2024
3.710
3.860
3.600
3.650
186,917,488
+0.10(+2.86%)
Mar 18, 2024
3.371
3.568
3.321
3.549
158,680,592
+0.00(+0.00%)
Mar 15, 2024
3.608
3.638
3.420
3.549
191,153,600
+0.08(+2.28%)
Mar 14, 2024
3.336
3.568
3.272
3.470
235,168,912
+0.18(+5.41%)
Mar 13, 2024
3.173
3.351
3.163
3.292
175,653,104
+0.23(+7.42%)
Mar 12, 2024
3.153
3.321
3.064
3.064
230,009,568
-0.21(-6.34%)
Mar 11, 2024
3.252
3.381
3.203
3.272
266,027,584
+0.13(+4.09%)
Mar 08, 2024
2.788
3.153
2.728
3.143
378,374,304
+0.34(+11.97%)
Mar 07, 2024
3.015
3.015
2.768
2.807
228,314,608
-0.33(-10.41%)
Mar 06, 2024
3.153
3.242
3.015
3.134
218,665,888
-0.23(-6.76%)
Mar 05, 2024
3.292
3.470
3.232
3.361
205,544,800
+0.18(+5.59%)
Mar 04, 2024
3.173
3.242
3.074
3.183
160,273,024
-0.10(-3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.