Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bear -3X Direxion
(NY:
SOXS
)
25.20
+0.25 (+1.00%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1848
2001
1752
1962
68,591
+121.97(+6.63%)
Mar 30, 2020
1995
2044
1835
1840
52,429
-224.73(-10.89%)
Mar 27, 2020
1990
2079
1890
2064
59,537
+255.22(+14.11%)
Mar 26, 2020
2090
2143
1807
1809
79,422
-438.17(-19.50%)
Mar 25, 2020
2123
2358
1916
2247
69,276
+44.04(+2.00%)
Mar 24, 2020
2753
2767
2174
2203
59,062
-1088.26(-33.06%)
Mar 23, 2020
3407
3765
3056
3292
31,812
-328.03(-9.06%)
Mar 20, 2020
2978
3621
2796
3620
40,521
+287.45(+8.63%)
Mar 19, 2020
3899
4096
2987
3332
29,563
-350.58(-9.52%)
Mar 18, 2020
3649
4111
3253
3683
41,133
+719.18(+24.27%)
Mar 17, 2020
3872
4340
2898
2964
44,153
-1174.58(-28.38%)
Mar 16, 2020
3832
4171
3349
4138
34,291
+1308.73(+46.26%)
Mar 13, 2020
3360
4216
2829
2829
42,232
-1138.52(-28.69%)
Mar 12, 2020
3810
4227
3448
3968
58,773
+789.07(+24.82%)
Mar 11, 2020
2969
3252
2858
3179
35,874
+465.55(+17.16%)
Mar 10, 2020
2940
3331
2713
2713
34,646
-636.89(-19.01%)
Mar 09, 2020
3243
3350
2960
3350
49,635
+678.60(+25.40%)
Mar 06, 2020
2745
2856
2607
2672
54,509
+154.43(+6.14%)
Mar 05, 2020
2489
2571
2342
2517
45,357
+205.16(+8.87%)
Mar 04, 2020
2530
2663
2311
2312
84,109
-404.68(-14.90%)
Mar 03, 2020
2446
2772
2328
2717
62,164
+253.63(+10.30%)
Mar 02, 2020
2576
2873
2462
2463
77,893
-273.92(-10.01%)
Feb 28, 2020
3261
3274
2687
2737
98,449
-209.67(-7.12%)
Feb 27, 2020
2823
2964
2666
2947
125,500
+362.98(+14.05%)
Feb 26, 2020
2530
2640
2415
2584
122,202
-22.55(-0.87%)
Feb 25, 2020
2285
2642
2283
2606
139,522
+220.94(+9.26%)
Feb 24, 2020
2378
2424
2295
2385
81,099
+296.47(+14.19%)
Feb 21, 2020
1956
2110
1950
2089
100,196
+173.59(+9.06%)
Feb 20, 2020
1860
2000
1839
1915
59,853
+81.16(+4.43%)
Feb 19, 2020
1905
1912
1826
1834
37,988
-155.56(-7.82%)
Feb 18, 2020
2014
2028
1977
1990
43,837
+81.16(+4.25%)
Feb 14, 2020
1860
1942
1832
1908
41,503
+10.15(+0.53%)
Feb 13, 2020
1952
1955
1855
1898
53,309
-2.25(-0.12%)
Feb 12, 2020
1928
1930
1890
1901
45,200
-85.68(-4.31%)
Feb 11, 2020
2059
2059
1955
1986
48,249
-130.76(-6.18%)
Feb 10, 2020
2277
2277
2116
2117
38,087
-101.45(-4.57%)
Feb 07, 2020
2134
2220
2127
2218
42,469
+151.05(+7.31%)
Feb 06, 2020
2067
2145
2062
2067
24,736
-3.38(-0.16%)
Feb 05, 2020
2093
2168
2057
2071
43,648
-149.92(-6.75%)
Feb 04, 2020
2256
2294
2209
2221
44,265
-226.58(-9.26%)
Feb 03, 2020
2505
2521
2433
2447
34,624
-91.30(-3.60%)
Jan 31, 2020
2340
2569
2340
2539
76,443
+245.73(+10.72%)
Jan 30, 2020
2337
2427
2271
2293
71,188
+5.64(+0.25%)
Jan 29, 2020
2198
2292
2176
2287
42,520
+120.62(+5.57%)
Jan 28, 2020
2242
2296
2144
2167
42,799
-175.85(-7.51%)
Jan 27, 2020
2273
2345
2256
2342
72,782
+250.24(+11.96%)
Jan 24, 2020
1949
2135
1930
2092
66,352
+69.89(+3.46%)
Jan 23, 2020
2049
2109
2021
2022
40,593
-49.60(-2.39%)
Jan 22, 2020
2080
2090
2003
2072
47,967
-51.85(-2.44%)
Jan 21, 2020
2142
2146
2097
2124
31,458
+4.51(+0.21%)
Jan 17, 2020
2136
2168
2115
2119
44,246
-42.84(-1.98%)
Jan 16, 2020
2218
2223
2160
2162
40,736
-111.59(-4.91%)
Jan 15, 2020
2205
2296
2196
2274
43,386
+77.78(+3.54%)
Jan 14, 2020
2207
2236
2145
2196
61,325
-13.53(-0.61%)
Jan 13, 2020
2248
2276
2204
2209
28,231
-89.05(-3.87%)
Jan 10, 2020
2224
2314
2221
2298
43,207
+46.22(+2.05%)
Jan 09, 2020
2215
2321
2207
2252
34,189
-41.71(-1.82%)
Jan 08, 2020
2295
2329
2252
2294
34,627
-4.51(-0.20%)
Jan 07, 2020
2356
2383
2262
2298
38,594
-121.74(-5.03%)
Jan 06, 2020
2433
2473
2401
2420
40,096
+69.89(+2.97%)
Jan 03, 2020
2330
2364
2293
2350
42,066
+120.61(+5.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.