Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Mining Inc
(OP:
FMNJ
)
0.0018
UNCHANGED
Streaming Delayed Price
Updated: 11:40 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0020
0.0043
0.0020
0.0020
25,992
-0.00(-53.49%)
Mar 30, 2020
0.0020
0.0043
0.0020
0.0043
30,625
-0.00(-2.27%)
Mar 27, 2020
0.0045
0.0045
0.0037
0.0044
257,800
+0.00(+25.71%)
Mar 26, 2020
0.0024
0.0035
0.0024
0.0035
61,522
+0.00(+40.00%)
Mar 25, 2020
0.0020
0.0025
0.0020
0.0025
37,121
+0.00(+8.70%)
Mar 23, 2020
0.0023
0.0023
0.0023
0
+0.00(+15.00%)
Mar 19, 2020
0.0020
0.0020
0.0020
0
+0.00(+81.82%)
Mar 18, 2020
0.0018
0.0018
0.0011
0.0011
146,122
-0.00(-56.00%)
Mar 17, 2020
0.0025
0.0025
0.0025
0.0025
60,000
-0.00(-3.85%)
Mar 16, 2020
0.0026
0.0026
0.0026
0.0026
90,000
+0.00(+44.44%)
Mar 13, 2020
0.0018
0.0018
0.0018
0.0018
100
+0.00(+0.00%)
Mar 12, 2020
0.0018
0.0018
0.0018
71
+0.00(+0.00%)
Mar 11, 2020
0.0030
0.0030
0.0018
0.0018
101,321
-0.00(-10.00%)
Mar 10, 2020
0.0027
0.0030
0.0018
0.0020
133,772
-0.00(-16.67%)
Mar 09, 2020
0.0024
0.0024
0.0024
0.0024
15,064
+0.00(+33.33%)
Mar 06, 2020
0.0018
0.0018
0.0018
1
+0.00(+0.00%)
Mar 05, 2020
0.0024
0.0024
0.0018
0.0018
25,353
+0.00(+0.00%)
Mar 04, 2020
0.0018
0.0018
0.0018
0.0018
80,001
+0.00(+5.88%)
Mar 03, 2020
0.0017
0.0017
0.0017
50
+0.00(+0.00%)
Feb 28, 2020
0.0017
0.0017
0.0017
0
-0.00(-32.00%)
Feb 27, 2020
0.0025
0.0026
0.0012
0.0025
298,056
+0.00(+38.89%)
Feb 26, 2020
0.0018
0.0018
0.0016
0.0018
25,655
+0.00(+50.00%)
Feb 25, 2020
0.0020
0.0023
0.0012
0.0012
53,226
-0.00(-25.00%)
Feb 24, 2020
0.0016
0.0016
0.0016
0.0016
635
-0.00(-20.00%)
Feb 21, 2020
0.0029
0.0029
0.0020
0.0020
20,200
+0.00(+0.00%)
Feb 20, 2020
0.0020
0.0020
0.0020
0.0020
7,515
+0.00(+17.65%)
Feb 19, 2020
0.0012
0.0017
0.0012
0.0017
773
+0.00(+0.00%)
Feb 18, 2020
0.0012
0.0017
0.0012
0.0017
24,913
-0.00(-50.00%)
Feb 14, 2020
0.0034
0.0034
0.0034
0.0034
7,800
+0.00(+17.24%)
Feb 13, 2020
0.0022
0.0034
0.0015
0.0029
181,477
+0.00(+31.82%)
Feb 11, 2020
0.0022
0.0022
0.0022
0
+0.00(+0.00%)
Feb 10, 2020
0.0022
0.0022
0.0022
0.0022
22,441
+0.00(+0.00%)
Feb 07, 2020
0.0022
0.0022
0.0022
0.0022
2,900
+0.00(+0.00%)
Feb 06, 2020
0.0022
0.0022
0.0022
0.0022
21,800
+0.00(+0.00%)
Feb 05, 2020
0.0027
0.0027
0.0022
0.0022
20,513
-0.00(-18.52%)
Feb 04, 2020
0.0027
0.0027
0.0027
8
+0.00(+0.00%)
Feb 03, 2020
0.0027
0.0027
0.0027
0.0027
10,000
+0.00(+22.73%)
Jan 31, 2020
0.0022
0.0022
0.0022
0.0022
1,200
+0.00(+0.00%)
Jan 30, 2020
0.0015
0.0022
0.0015
0.0022
32,500
+0.00(+0.00%)
Jan 29, 2020
0.0022
0.0022
0.0022
0.0022
3,045
+0.00(+0.00%)
Jan 28, 2020
0.0015
0.0022
0.0015
0.0022
3,350
-0.00(-45.00%)
Jan 24, 2020
0.0040
0.0040
0.0040
0
+0.00(+81.82%)
Jan 23, 2020
0.0022
0.0048
0.0022
0.0022
55,739
+0.00(+0.00%)
Jan 22, 2020
0.0044
0.0050
0.0022
0.0022
574,019
-0.00(-42.11%)
Jan 21, 2020
0.0085
0.0085
0.0038
0.0038
2,830,345
-0.00(-17.39%)
Jan 17, 2020
0.0077
0.0128
0.0046
0.0046
350,400
-0.00(-8.00%)
Jan 16, 2020
0.0110
0.1000
0.0041
0.0050
812,863
+0.00(+150.00%)
Jan 15, 2020
0.0020
0.0100
0.0020
0.0020
10,250
+0.00(+1900.00%)
Jan 14, 2020
0.0010
0.0010
0.0001
0.0001
34,400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.