Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoned Properties Inc
(OP:
ZDPY
)
0.6500
UNCHANGED
Streaming Delayed Price
Updated: 10:52 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 27, 2024
0.5149
0
+0.02(+4.89%)
Mar 26, 2024
0.5149
0.5149
0.4800
0.4909
1,400
-0.01(-1.33%)
Mar 25, 2024
0.4800
0.4975
0.4800
0.4975
200
+0.00(+0.00%)
Mar 22, 2024
0.4800
0.4975
0.4800
0.4975
550
+0.00(+0.00%)
Mar 20, 2024
0.4975
17
+0.01(+1.43%)
Mar 19, 2024
0.4800
0.4905
0.4800
0.4905
200
-0.00(-0.35%)
Mar 18, 2024
0.4500
0.4922
0.4500
0.4922
2,375
+0.01(+1.80%)
Mar 15, 2024
0.4695
0.4925
0.4500
0.4835
1,155
+0.00(+0.21%)
Mar 14, 2024
0.4700
0.4825
0.4700
0.4825
7,600
-0.01(-2.03%)
Mar 13, 2024
0.4700
0.4925
0.4700
0.4925
600
+0.01(+1.86%)
Mar 12, 2024
0.4700
0.4925
0.4700
0.4835
6,275
-0.03(-6.12%)
Mar 08, 2024
0.5150
0
-0.03(-4.63%)
Mar 06, 2024
0.5400
0
+0.03(+5.88%)
Mar 05, 2024
0.4700
0.5500
0.4500
0.5100
19,490
+0.02(+4.02%)
Mar 04, 2024
0.4900
0.4903
0.4500
0.4903
9,202
-0.01(-1.94%)
Mar 01, 2024
0.5000
0.5000
0.5000
0.5000
103
+0.00(+0.00%)
Feb 29, 2024
0.4001
0.5000
0.4001
0.5000
14,660
+0.04(+9.17%)
Feb 28, 2024
0.4580
0.4580
0.4580
0.4580
200
-0.00(-0.43%)
Feb 27, 2024
0.4110
0.4600
0.4110
0.4600
406
+0.02(+4.07%)
Feb 26, 2024
0.4420
0.4420
0.4180
0.4420
300
+0.01(+2.79%)
Feb 23, 2024
0.4154
0.4308
0.4000
0.4300
18,834
-0.02(-3.37%)
Feb 22, 2024
0.4300
0.4600
0.4300
0.4450
2,200
+0.00(+0.00%)
Feb 21, 2024
0.3500
0.4450
0.3500
0.4450
202
+0.00(+0.00%)
Feb 20, 2024
0.4550
0.4550
0.4450
0.4450
2,500
-0.01(-2.73%)
Feb 16, 2024
0.4120
0.4950
0.4120
0.4575
5,750
-0.04(-7.58%)
Feb 15, 2024
0.4200
0.4950
0.4000
0.4950
3,100
+0.05(+10.59%)
Feb 14, 2024
0.3500
0.4476
0.3500
0.4476
1,590
+0.05(+11.90%)
Feb 13, 2024
0.4000
0.4000
0.4000
0.4000
379
-0.02(-4.76%)
Feb 12, 2024
0.4000
0.4200
0.4000
0.4200
428
-0.03(-5.62%)
Feb 05, 2024
0.4450
0
-0.02(-5.32%)
Feb 01, 2024
0.4700
0
-0.01(-1.67%)
Jan 29, 2024
0.4780
0
+0.04(+8.64%)
Jan 24, 2024
0.4400
0
+0.01(+2.09%)
Jan 23, 2024
0.4310
0.4310
0.4310
0.4310
100
-0.03(-6.10%)
Jan 22, 2024
0.4580
0.4900
0.4100
0.4590
1,155
+0.03(+6.25%)
Jan 19, 2024
0.4320
0.4320
0.4320
0.4320
100
+0.02(+5.01%)
Jan 18, 2024
0.3800
0.4114
0.3800
0.4114
2,156
-0.02(-4.33%)
Jan 17, 2024
0.4301
0.4301
0.4300
0.4300
29,758
-0.03(-6.32%)
Jan 16, 2024
0.4321
0.4590
0.4301
0.4590
2,664
+0.01(+1.57%)
Jan 12, 2024
0.4519
0.4519
0.4519
0.4519
100
+0.00(+0.00%)
Jan 11, 2024
0.4504
0.4640
0.4300
0.4519
4,095
-0.05(-9.26%)
Jan 09, 2024
0.4980
0
+0.03(+7.33%)
Jan 08, 2024
0.4300
0.4640
0.4300
0.4640
1,303
+0.01(+3.02%)
Jan 05, 2024
0.4504
0.4504
0.4504
0.4504
100
+0.00(+0.09%)
Jan 04, 2024
0.4300
0.4500
0.4300
0.4500
522
+0.01(+1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.