Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Vision Corp
(OP:
CLNV
)
0.0223
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0249
0.0250
0.0221
0.0240
1,386,191
+0.00(+1.69%)
Mar 27, 2024
0.0260
0.0261
0.0233
0.0236
929,677
+0.00(+1.29%)
Mar 26, 2024
0.0221
0.0270
0.0220
0.0233
615,478
+0.00(+4.02%)
Mar 25, 2024
0.0245
0.0255
0.0224
0.0224
1,742,357
-0.00(-9.68%)
Mar 22, 2024
0.0241
0.0280
0.0225
0.0248
1,857,665
+0.00(+5.98%)
Mar 21, 2024
0.0258
0.0270
0.0223
0.0234
3,409,550
-0.00(-9.30%)
Mar 20, 2024
0.0294
0.0299
0.0258
0.0258
4,252,355
-0.00(-8.51%)
Mar 19, 2024
0.0289
0.0310
0.0282
0.0282
1,885,859
-0.00(-2.42%)
Mar 18, 2024
0.0310
0.0310
0.0282
0.0289
1,003,213
-0.00(-3.67%)
Mar 15, 2024
0.0295
0.0300
0.0284
0.0300
421,695
+0.00(+5.63%)
Mar 14, 2024
0.0300
0.0315
0.0282
0.0284
590,869
-0.00(-3.40%)
Mar 13, 2024
0.0302
0.0309
0.0286
0.0294
1,463,175
-0.00(-3.92%)
Mar 12, 2024
0.0374
0.0374
0.0300
0.0306
2,132,215
-0.00(-11.82%)
Mar 11, 2024
0.0317
0.0362
0.0314
0.0347
941,441
+0.00(+10.16%)
Mar 08, 2024
0.0310
0.0322
0.0301
0.0315
594,669
+0.00(+0.96%)
Mar 07, 2024
0.0320
0.0335
0.0312
0.0312
337,982
+0.00(+0.65%)
Mar 06, 2024
0.0320
0.0330
0.0300
0.0310
1,397,261
+0.00(+0.00%)
Mar 05, 2024
0.0309
0.0320
0.0309
0.0310
533,967
-0.00(-1.59%)
Mar 04, 2024
0.0324
0.0332
0.0303
0.0315
601,778
-0.00(-3.08%)
Mar 01, 2024
0.0325
0.0348
0.0305
0.0325
855,958
-0.00(-2.99%)
Feb 29, 2024
0.0330
0.0345
0.0306
0.0335
712,354
-0.00(-0.89%)
Feb 28, 2024
0.0330
0.0348
0.0320
0.0338
1,252,781
+0.00(+2.42%)
Feb 27, 2024
0.0348
0.0348
0.0324
0.0330
848,260
-0.00(-2.94%)
Feb 26, 2024
0.0335
0.0348
0.0330
0.0340
332,390
-0.00(-0.87%)
Feb 23, 2024
0.0340
0.0349
0.0332
0.0343
244,944
-0.00(-1.44%)
Feb 22, 2024
0.0303
0.0350
0.0303
0.0348
936,750
+0.00(+7.41%)
Feb 21, 2024
0.0329
0.0340
0.0320
0.0324
1,124,959
-0.00(-3.28%)
Feb 20, 2024
0.0350
0.0369
0.0315
0.0335
1,633,642
-0.00(-4.29%)
Feb 16, 2024
0.0375
0.0375
0.0340
0.0350
2,977,282
-0.00(-4.11%)
Feb 15, 2024
0.0375
0.0375
0.0359
0.0365
1,403,149
-0.00(-2.67%)
Feb 14, 2024
0.0363
0.0379
0.0363
0.0375
544,245
+0.00(+3.31%)
Feb 13, 2024
0.0351
0.0390
0.0340
0.0363
1,089,878
-0.00(-0.55%)
Feb 12, 2024
0.0333
0.0397
0.0330
0.0365
451,777
+0.00(+3.99%)
Feb 09, 2024
0.0354
0.0380
0.0337
0.0351
1,028,967
-0.00(-1.96%)
Feb 08, 2024
0.0337
0.0375
0.0337
0.0358
372,303
+0.00(+2.29%)
Feb 07, 2024
0.0369
0.0369
0.0335
0.0350
377,101
+0.00(+0.00%)
Feb 06, 2024
0.0400
0.0400
0.0335
0.0350
804,491
-0.00(-3.85%)
Feb 05, 2024
0.0344
0.0390
0.0344
0.0364
698,538
-0.00(-7.85%)
Feb 02, 2024
0.0380
0.0395
0.0371
0.0395
653,531
+0.00(+4.22%)
Feb 01, 2024
0.0389
0.0408
0.0362
0.0379
593,235
+0.00(+0.00%)
Jan 31, 2024
0.0379
0.0390
0.0357
0.0379
1,139,556
+0.00(+1.61%)
Jan 30, 2024
0.0375
0.0399
0.0356
0.0373
876,396
-0.00(-0.80%)
Jan 29, 2024
0.0385
0.0385
0.0342
0.0376
2,634,128
-0.00(-1.83%)
Jan 26, 2024
0.0360
0.0400
0.0348
0.0383
837,491
+0.00(+2.68%)
Jan 25, 2024
0.0394
0.0398
0.0363
0.0373
1,026,499
-0.00(-4.36%)
Jan 24, 2024
0.0392
0.0425
0.0390
0.0390
332,566
-0.00(-1.02%)
Jan 23, 2024
0.0405
0.0424
0.0394
0.0394
2,358,192
-0.00(-1.75%)
Jan 22, 2024
0.0400
0.0412
0.0388
0.0401
442,359
+0.00(+0.25%)
Jan 19, 2024
0.0390
0.0416
0.0375
0.0400
2,472,120
+0.00(+6.67%)
Jan 18, 2024
0.0398
0.0398
0.0346
0.0375
1,491,071
-0.00(-5.06%)
Jan 17, 2024
0.0399
0.0399
0.0388
0.0395
232,427
-0.00(-1.25%)
Jan 16, 2024
0.0382
0.0400
0.0371
0.0400
990,104
+0.00(+6.10%)
Jan 12, 2024
0.0409
0.0409
0.0376
0.0377
1,205,261
-0.00(-4.31%)
Jan 11, 2024
0.0403
0.0410
0.0385
0.0394
744,963
-0.00(-0.25%)
Jan 10, 2024
0.0410
0.0410
0.0385
0.0395
345,610
-0.00(-2.95%)
Jan 09, 2024
0.0391
0.0409
0.0375
0.0407
889,936
+0.00(+4.09%)
Jan 08, 2024
0.0424
0.0430
0.0391
0.0391
1,392,279
-0.00(-6.90%)
Jan 05, 2024
0.0414
0.0436
0.0410
0.0420
1,764,669
+0.00(+3.96%)
Jan 04, 2024
0.0411
0.0437
0.0388
0.0404
3,276,781
+0.00(+1.25%)
Jan 03, 2024
0.0410
0.0411
0.0399
0.0399
803,361
-0.00(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.