Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clean Vision Corp
(OP:
CLNV
)
0.0225
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 10, 2024
0.0230
0.0235
0.0217
0.0225
285,267
+0.00(+0.00%)
May 09, 2024
0.0222
0.0243
0.0222
0.0225
749,812
-0.00(-4.66%)
May 08, 2024
0.0250
0.0250
0.0219
0.0236
158,589
-0.00(-3.67%)
May 07, 2024
0.0221
0.0251
0.0216
0.0245
811,943
+0.00(+11.36%)
May 06, 2024
0.0219
0.0250
0.0215
0.0220
318,875
-0.00(-2.22%)
May 03, 2024
0.0248
0.0248
0.0213
0.0225
1,979,542
-0.00(-11.07%)
May 02, 2024
0.0278
0.0278
0.0253
0.0253
530,215
-0.00(-4.53%)
May 01, 2024
0.0290
0.0290
0.0265
0.0265
419,563
-0.00(-1.12%)
Apr 30, 2024
0.0285
0.0289
0.0268
0.0268
951,289
-0.00(-5.96%)
Apr 29, 2024
0.0288
0.0294
0.0280
0.0285
403,178
+0.00(+0.00%)
Apr 26, 2024
0.0306
0.0312
0.0285
0.0285
556,253
-0.00(-6.56%)
Apr 25, 2024
0.0285
0.0309
0.0280
0.0305
2,151,451
+0.00(+8.54%)
Apr 24, 2024
0.0231
0.0322
0.0231
0.0281
3,245,094
+0.01(+24.89%)
Apr 23, 2024
0.0214
0.0245
0.0214
0.0225
410,076
+0.00(+2.27%)
Apr 22, 2024
0.0235
0.0245
0.0211
0.0220
448,288
-0.00(-8.33%)
Apr 19, 2024
0.0230
0.0245
0.0213
0.0240
1,046,290
+0.00(+4.80%)
Apr 18, 2024
0.0207
0.0230
0.0206
0.0229
636,636
+0.00(+11.71%)
Apr 17, 2024
0.0200
0.0210
0.0197
0.0205
1,617,923
+0.00(+1.49%)
Apr 16, 2024
0.0200
0.0210
0.0190
0.0202
3,166,297
+0.00(+0.50%)
Apr 15, 2024
0.0218
0.0218
0.0200
0.0201
3,135,046
-0.00(-5.63%)
Apr 12, 2024
0.0229
0.0230
0.0200
0.0213
4,437,347
-0.00(-3.18%)
Apr 11, 2024
0.0230
0.0230
0.0205
0.0220
4,617,058
-0.00(-2.22%)
Apr 10, 2024
0.0203
0.0230
0.0203
0.0225
318,473
+0.00(+0.00%)
Apr 09, 2024
0.0210
0.0230
0.0202
0.0225
790,607
+0.00(+0.45%)
Apr 08, 2024
0.0223
0.0245
0.0220
0.0224
997,742
-0.00(-3.03%)
Apr 05, 2024
0.0230
0.0240
0.0210
0.0231
1,777,084
+0.00(+0.43%)
Apr 04, 2024
0.0222
0.0240
0.0221
0.0230
1,602,045
+0.00(+3.60%)
Apr 03, 2024
0.0230
0.0240
0.0221
0.0222
1,985,431
-0.00(-3.48%)
Apr 02, 2024
0.0228
0.0250
0.0218
0.0230
3,253,294
+0.00(+2.22%)
Apr 01, 2024
0.0230
0.0259
0.0220
0.0225
3,482,815
-0.00(-6.25%)
Mar 28, 2024
0.0249
0.0250
0.0221
0.0240
1,386,191
+0.00(+1.69%)
Mar 27, 2024
0.0260
0.0261
0.0233
0.0236
929,677
+0.00(+1.29%)
Mar 26, 2024
0.0221
0.0270
0.0220
0.0233
615,478
+0.00(+4.02%)
Mar 25, 2024
0.0245
0.0255
0.0224
0.0224
1,742,357
-0.00(-9.68%)
Mar 22, 2024
0.0241
0.0280
0.0225
0.0248
1,857,665
+0.00(+5.98%)
Mar 21, 2024
0.0258
0.0270
0.0223
0.0234
3,409,550
-0.00(-9.30%)
Mar 20, 2024
0.0294
0.0299
0.0258
0.0258
4,252,355
-0.00(-8.51%)
Mar 19, 2024
0.0289
0.0310
0.0282
0.0282
1,885,859
-0.00(-2.42%)
Mar 18, 2024
0.0310
0.0310
0.0282
0.0289
1,003,213
-0.00(-3.67%)
Mar 15, 2024
0.0295
0.0300
0.0284
0.0300
421,695
+0.00(+5.63%)
Mar 14, 2024
0.0300
0.0315
0.0282
0.0284
590,869
-0.00(-3.40%)
Mar 13, 2024
0.0302
0.0309
0.0286
0.0294
1,463,175
-0.00(-3.92%)
Mar 12, 2024
0.0374
0.0374
0.0300
0.0306
2,132,215
-0.00(-11.82%)
Mar 11, 2024
0.0317
0.0362
0.0314
0.0347
941,441
+0.00(+10.16%)
Mar 08, 2024
0.0310
0.0322
0.0301
0.0315
594,669
+0.00(+0.96%)
Mar 07, 2024
0.0320
0.0335
0.0312
0.0312
337,982
+0.00(+0.65%)
Mar 06, 2024
0.0320
0.0330
0.0300
0.0310
1,397,261
+0.00(+0.00%)
Mar 05, 2024
0.0309
0.0320
0.0309
0.0310
533,967
-0.00(-1.59%)
Mar 04, 2024
0.0324
0.0332
0.0303
0.0315
601,778
-0.00(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.