Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Now Corp
(OP:
NWPN
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:42 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0001
0.0002
0.0001
0.0002
503,395,808
+0.00(+100.00%)
Mar 27, 2024
0.0001
0.0002
0.0001
0.0001
1,037,649,472
+0.00(+0.00%)
Mar 26, 2024
0.0001
0.0001
0.0001
0.0001
70,000
+0.00(+0.00%)
Mar 25, 2024
0.0001
0.0001
0.0001
0.0001
1,637,700
+0.00(+0.00%)
Mar 22, 2024
0.0001
0.0001
0.0001
0.0001
350
+0.00(+0.00%)
Mar 21, 2024
0.0001
0.0001
0.0001
0.0001
985,930
+0.00(+0.00%)
Mar 20, 2024
0.0001
0.0001
0.0001
0.0001
985,000
+0.00(+0.00%)
Mar 18, 2024
0.0001
0
+0.00(+0.00%)
Mar 15, 2024
0.0001
0.0001
0.0001
0.0001
4,669,998
+0.00(+0.00%)
Mar 11, 2024
0.0001
0
+0.00(+0.00%)
Mar 08, 2024
0.0001
0.0001
0.0001
0.0001
1,050,000
+0.00(+0.00%)
Mar 07, 2024
0.0001
0.0001
0.0001
0.0001
2,319,350
+0.00(+0.00%)
Mar 06, 2024
0.0001
0.0001
0.0001
0.0001
725,000
+0.00(+0.00%)
Mar 04, 2024
0.0001
0
+0.00(+0.00%)
Mar 01, 2024
0.0001
0.0001
0.0001
0.0001
4,377,600
+0.00(+0.00%)
Feb 29, 2024
0.0001
0.0001
0.0001
0.0001
135,567
+0.00(+0.00%)
Feb 28, 2024
0.0001
0.0001
0.0001
0.0001
12,050,000
+0.00(+0.00%)
Feb 27, 2024
0.0001
0.0001
0.0001
0.0001
33,700
+0.00(+0.00%)
Feb 26, 2024
0.0001
0.0001
0.0001
0.0001
9,175,000
+0.00(+0.00%)
Feb 23, 2024
0.0001
0.0001
0.0001
0.0001
1,334,800
+0.00(+0.00%)
Feb 22, 2024
0.0001
0.0001
0.0001
0.0001
25,000
+0.00(+0.00%)
Feb 16, 2024
0.0001
0
+0.00(+0.00%)
Feb 15, 2024
0.0001
0.0001
0.0001
0.0001
2,055,000
+0.00(+0.00%)
Feb 14, 2024
0.0001
0.0001
0.0001
0.0001
60,404,008
+0.00(+0.00%)
Feb 13, 2024
0.0001
0.0001
0.0001
0.0001
22,400,000
+0.00(+0.00%)
Feb 12, 2024
0.0001
0.0001
0.0001
0.0001
2,529,000
+0.00(+0.00%)
Feb 09, 2024
0.0001
0.0001
0.0001
0.0001
300,000
+0.00(+0.00%)
Feb 08, 2024
0.0001
0.0001
0.0001
0.0001
1,649,999
+0.00(+0.00%)
Feb 05, 2024
0.0001
0
+0.00(+0.00%)
Feb 02, 2024
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Jan 31, 2024
0.0001
0
+0.00(+0.00%)
Jan 30, 2024
0.0001
0.0001
0.0001
0.0001
6,000
+0.00(+0.00%)
Jan 29, 2024
0.0001
0.0001
0.0001
0.0001
10,124,178
+0.00(+0.00%)
Jan 26, 2024
0.0001
0.0001
0.0001
0.0001
100,000
+0.00(+0.00%)
Jan 24, 2024
0.0001
0
+0.00(+0.00%)
Jan 23, 2024
0.0001
0.0001
0.0001
0.0001
7,769,000
+0.00(+0.00%)
Jan 22, 2024
0.0001
0.0001
0.0001
0.0001
1,782,500
+0.00(+0.00%)
Jan 19, 2024
0.0001
0.0001
0.0001
0.0001
34,219,004
+0.00(+0.00%)
Jan 18, 2024
0.0001
0.0001
0.0001
0.0001
12,002
+0.00(+0.00%)
Jan 17, 2024
0.0002
0.0002
0.0001
0.0001
2,477,510
-0.00(-50.00%)
Jan 16, 2024
0.0001
0.0002
0.0001
0.0002
888,699
+0.00(+100.00%)
Jan 12, 2024
0.0001
0.0002
0.0001
0.0001
13,327,500
+0.00(+0.00%)
Jan 11, 2024
0.0001
0.0001
0.0001
0.0001
294,896
+0.00(+0.00%)
Jan 10, 2024
0.0001
0.0001
0.0001
0.0001
1,100,000
+0.00(+0.00%)
Jan 09, 2024
0.0001
0.0001
0.0001
0.0001
3,470,000
+0.00(+0.00%)
Jan 08, 2024
0.0002
0.0002
0.0001
0.0001
50,738,408
+0.00(+0.00%)
Jan 05, 2024
0.0002
0.0002
0.0001
0.0001
5,800,004
+0.00(+0.00%)
Jan 04, 2024
0.0002
0.0002
0.0001
0.0001
3,865,004
-0.00(-50.00%)
Jan 03, 2024
0.0001
0.0002
0.0001
0.0002
12,667,502
+0.00(+100.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.