Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Now Corp
(OP:
NWPN
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.0001
0.0001
0.0001
0.0001
2,890,000
+0.00(+0.00%)
May 17, 2024
0.0001
0.0001
0.0001
0.0001
7,520,000
+0.00(+0.00%)
May 16, 2024
0.0001
0.0001
0.0001
0.0001
9,999,999
+0.00(+0.00%)
May 15, 2024
0.0001
0.0001
0.0001
0.0001
13,505,756
+0.00(+0.00%)
May 14, 2024
0.0001
0.0001
0.0001
0.0001
17,310,000
+0.00(+0.00%)
May 13, 2024
0.0001
0.0001
0.0001
0.0001
2,270,999
+0.00(+0.00%)
May 10, 2024
0.0001
0.0001
0.0001
0.0001
14,821,423
+0.00(+0.00%)
May 09, 2024
0.0001
0.0001
0.0001
0.0001
198,423,888
-0.00(-50.00%)
May 08, 2024
0.0002
0.0002
0.0002
0.0002
7,500
+0.00(+0.00%)
May 07, 2024
0.0001
0.0002
0.0001
0.0002
3,885,200
+0.00(+0.00%)
May 06, 2024
0.0001
0.0002
0.0001
0.0002
40,382,016
+0.00(+0.00%)
May 03, 2024
0.0002
0.0002
0.0001
0.0002
4,553,800
+0.00(+0.00%)
May 02, 2024
0.0002
0.0002
0.0002
0.0002
75,000
+0.00(+0.00%)
May 01, 2024
0.0002
0.0002
0.0001
0.0002
3,375,535
+0.00(+0.00%)
Apr 30, 2024
0.0002
0.0002
0.0001
0.0002
13,328,450
+0.00(+100.00%)
Apr 29, 2024
0.0002
0.0002
0.0001
0.0001
26,138,050
-0.00(-50.00%)
Apr 26, 2024
0.0002
0.0002
0.0001
0.0002
34,311,000
+0.00(+0.00%)
Apr 25, 2024
0.0002
0.0002
0.0002
0.0002
17,668,008
+0.00(+0.00%)
Apr 24, 2024
0.0002
0.0002
0.0001
0.0002
2,987,500
+0.00(+0.00%)
Apr 23, 2024
0.0002
0.0002
0.0001
0.0002
3,188,000
+0.00(+0.00%)
Apr 22, 2024
0.0001
0.0002
0.0001
0.0002
27,229,588
+0.00(+0.00%)
Apr 19, 2024
0.0001
0.0002
0.0001
0.0002
34,170,200
+0.00(+100.00%)
Apr 18, 2024
0.0001
0.0002
0.0001
0.0001
28,251,300
+0.00(+0.00%)
Apr 17, 2024
0.0001
0.0002
0.0001
0.0001
21,277,410
-0.00(-50.00%)
Apr 16, 2024
0.0001
0.0002
0.0001
0.0002
25,598,998
+0.00(+0.00%)
Apr 15, 2024
0.0001
0.0002
0.0001
0.0002
13,691,500
+0.00(+0.00%)
Apr 12, 2024
0.0002
0.0002
0.0001
0.0002
23,243,000
+0.00(+0.00%)
Apr 11, 2024
0.0002
0.0002
0.0001
0.0002
83,964,560
+0.00(+0.00%)
Apr 10, 2024
0.0002
0.0002
0.0001
0.0002
25,259,404
+0.00(+0.00%)
Apr 09, 2024
0.0002
0.0002
0.0001
0.0002
21,053,402
+0.00(+0.00%)
Apr 08, 2024
0.0002
0.0002
0.0001
0.0002
93,583,448
+0.00(+100.00%)
Apr 05, 2024
0.0002
0.0002
0.0001
0.0001
53,631,612
-0.00(-50.00%)
Apr 04, 2024
0.0001
0.0002
0.0001
0.0002
124,474,528
+0.00(+100.00%)
Apr 03, 2024
0.0002
0.0002
0.0001
0.0001
325,330,848
-0.00(-50.00%)
Apr 02, 2024
0.0002
0.0002
0.0001
0.0002
10,131,799
+0.00(+0.00%)
Apr 01, 2024
0.0002
0.0002
0.0001
0.0002
133,905,128
+0.00(+0.00%)
Mar 28, 2024
0.0001
0.0002
0.0001
0.0002
503,395,808
+0.00(+100.00%)
Mar 27, 2024
0.0001
0.0002
0.0001
0.0001
1,037,649,472
+0.00(+0.00%)
Mar 26, 2024
0.0001
0.0001
0.0001
0.0001
70,000
+0.00(+0.00%)
Mar 25, 2024
0.0001
0.0001
0.0001
0.0001
1,637,700
+0.00(+0.00%)
Mar 22, 2024
0.0001
0.0001
0.0001
0.0001
350
+0.00(+0.00%)
Mar 21, 2024
0.0001
0.0001
0.0001
0.0001
985,930
+0.00(+0.00%)
Mar 20, 2024
0.0001
0.0001
0.0001
0.0001
985,000
+0.00(+0.00%)
Mar 18, 2024
0.0001
0
+0.00(+0.00%)
Mar 15, 2024
0.0001
0.0001
0.0001
0.0001
4,669,998
+0.00(+0.00%)
Mar 11, 2024
0.0001
0
+0.00(+0.00%)
Mar 08, 2024
0.0001
0.0001
0.0001
0.0001
1,050,000
+0.00(+0.00%)
Mar 07, 2024
0.0001
0.0001
0.0001
0.0001
2,319,350
+0.00(+0.00%)
Mar 06, 2024
0.0001
0.0001
0.0001
0.0001
725,000
+0.00(+0.00%)
Mar 04, 2024
0.0001
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.