Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epazz Inc
(OP:
EPAZ
)
0.0007
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0080
0.0080
0.0057
0.0074
72,206
+0.00(+13.85%)
Mar 30, 2020
0.0080
0.0080
0.0058
0.0065
95,285
-0.00(-18.75%)
Mar 27, 2020
0.0073
0.0080
0.0060
0.0080
20,100
-0.00(-8.05%)
Mar 26, 2020
0.0070
0.0087
0.0063
0.0087
61,149
+0.00(+26.09%)
Mar 25, 2020
0.0069
0.0069
0.0069
0.0069
15,501
-0.00(-2.82%)
Mar 24, 2020
0.0088
0.0089
0.0071
0.0071
65,795
+0.00(+10.94%)
Mar 23, 2020
0.0090
0.0090
0.0060
0.0064
38,750
-0.00(-28.09%)
Mar 20, 2020
0.0088
0.0090
0.0086
0.0089
76,000
+0.00(+14.10%)
Mar 19, 2020
0.0079
0.0090
0.0075
0.0078
465,373
+0.00(+8.33%)
Mar 18, 2020
0.0075
0.0080
0.0070
0.0072
194,919
+0.00(+24.14%)
Mar 17, 2020
0.0100
0.0100
0.0058
0.0058
351,055
-0.00(-34.09%)
Mar 16, 2020
0.0077
0.0093
0.0070
0.0088
243,948
+0.00(+60.00%)
Mar 13, 2020
0.0080
0.0080
0.0055
0.0055
169,500
+0.00(+0.00%)
Mar 12, 2020
0.0047
0.0095
0.0047
0.0055
250,817
+0.00(+22.22%)
Mar 10, 2020
0.0045
0.0045
0.0045
0
-0.00(-36.62%)
Mar 09, 2020
0.0075
0.0075
0.0060
0.0071
151,201
+0.00(+18.33%)
Mar 06, 2020
0.0060
0.0060
0.0059
0.0060
104,900
+0.00(+3.45%)
Mar 05, 2020
0.0076
0.0076
0.0058
0.0058
34,216
-0.00(-28.40%)
Mar 04, 2020
0.0081
0.0081
0.0081
0.0081
290
-0.00(-4.71%)
Mar 03, 2020
0.0085
0.0092
0.0072
0.0085
129,101
+0.00(+2.41%)
Mar 02, 2020
0.0090
0.0095
0.0082
0.0083
144,900
+0.00(+18.57%)
Feb 28, 2020
0.0070
0.0083
0.0070
0.0070
217,000
+0.00(+22.81%)
Feb 27, 2020
0.0088
0.0088
0.0057
0.0057
121,780
-0.00(-40.00%)
Feb 26, 2020
0.0090
0.0095
0.0061
0.0095
182,392
+0.00(+20.25%)
Feb 25, 2020
0.0085
0.0085
0.0079
0.0079
176,736
-0.00(-1.25%)
Feb 24, 2020
0.0080
0.0080
0.0080
0.0080
1,000
-0.00(-5.88%)
Feb 21, 2020
0.0094
0.0100
0.0080
0.0085
157,500
-0.00(-22.73%)
Feb 20, 2020
0.0080
0.0110
0.0080
0.0110
105,100
+0.00(+17.02%)
Feb 19, 2020
0.0108
0.0108
0.0094
0.0094
19,600
+0.00(+17.50%)
Feb 18, 2020
0.0087
0.0100
0.0080
0.0080
62,500
-0.00(-20.00%)
Feb 14, 2020
0.0100
0.0100
0.0080
0.0100
32,100
+0.00(+14.94%)
Feb 13, 2020
0.0074
0.0099
0.0074
0.0087
142,200
+0.00(+17.57%)
Feb 12, 2020
0.0076
0.0094
0.0061
0.0074
260,232
-0.00(-23.71%)
Feb 11, 2020
0.0120
0.0120
0.0056
0.0097
318,296
+0.00(+21.25%)
Feb 10, 2020
0.0107
0.0107
0.0080
0.0080
241,000
-0.00(-25.93%)
Feb 07, 2020
0.0120
0.0120
0.0094
0.0108
300,600
-0.00(-6.09%)
Feb 06, 2020
0.0115
0.0115
0.0107
0.0115
94,951
+0.00(+7.48%)
Feb 05, 2020
0.0108
0.0108
0.0107
0.0107
15,782
-0.00(-7.76%)
Feb 04, 2020
0.0116
0.0116
0.0116
0.0116
3,503
+0.00(+14.85%)
Feb 03, 2020
0.0120
0.0120
0.0101
0.0101
41,618
-0.00(-15.83%)
Jan 31, 2020
0.0120
0.0120
0.0110
0.0120
6,500
+0.00(+6.19%)
Jan 30, 2020
0.0114
0.0114
0.0085
0.0113
35,440
+0.00(+21.51%)
Jan 29, 2020
0.0100
0.0100
0.0080
0.0093
37,985
-0.00(-7.00%)
Jan 28, 2020
0.0120
0.0120
0.0100
0.0100
104,576
+0.00(+0.00%)
Jan 27, 2020
0.0080
0.0120
0.0080
0.0100
152,395
-0.00(-9.09%)
Jan 24, 2020
0.0120
0.0128
0.0100
0.0110
93,400
-0.00(-8.33%)
Jan 23, 2020
0.0119
0.0128
0.0110
0.0120
103,736
-0.00(-6.25%)
Jan 22, 2020
0.0136
0.0136
0.0125
0.0128
111,316
-0.00(-5.88%)
Jan 21, 2020
0.0119
0.0136
0.0099
0.0136
556,936
+0.00(+36.00%)
Jan 17, 2020
0.0149
0.0149
0.0092
0.0100
622,000
-0.00(-21.26%)
Jan 16, 2020
0.0130
0.0134
0.0100
0.0127
300,285
+0.00(+5.83%)
Jan 15, 2020
0.0146
0.0146
0.0120
0.0120
928,333
+0.00(+18.81%)
Jan 14, 2020
0.0120
0.0124
0.0091
0.0101
561,567
-0.00(-15.13%)
Jan 13, 2020
0.0121
0.0121
0.0091
0.0119
392,402
+0.00(+8.18%)
Jan 10, 2020
0.0163
0.0163
0.0090
0.0110
859,200
-0.00(-29.03%)
Jan 09, 2020
0.0200
0.0200
0.0150
0.0155
1,040,145
+0.00(+3.33%)
Jan 08, 2020
0.0120
0.0171
0.0120
0.0150
1,495,332
+0.00(+28.21%)
Jan 07, 2020
0.0100
0.0117
0.0100
0.0117
94,526
+0.00(+17.00%)
Jan 06, 2020
0.0099
0.0110
0.0085
0.0100
163,410
-0.00(-1.96%)
Jan 03, 2020
0.0060
0.0102
0.0060
0.0102
326,400
+0.00(+47.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.