Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennes & Mauritz Ab
(OP:
HNNMY
)
3.470
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
7.430
7.580
7.310
7.550
61,030
+0.28(+3.85%)
Mar 30, 2009
7.300
7.300
7.180
7.270
26,143
-0.61(-7.74%)
Mar 26, 2009
7.920
7.980
7.700
7.880
23,451
-0.27(-3.31%)
Mar 25, 2009
7.940
8.230
7.910
8.150
68,339
+0.19(+2.39%)
Mar 24, 2009
7.960
8.180
7.910
7.960
27,225
-0.18(-2.21%)
Mar 23, 2009
8.020
8.140
8.000
8.140
23,285
+0.46(+5.99%)
Mar 20, 2009
8.000
8.040
7.660
7.680
80,085
-0.46(-5.65%)
Mar 19, 2009
8.210
8.290
8.060
8.140
31,390
+0.18(+2.26%)
Mar 18, 2009
7.640
8.080
7.590
7.960
55,103
+0.31(+4.05%)
Mar 17, 2009
7.400
7.650
7.400
7.650
57,758
+0.15(+2.00%)
Mar 16, 2009
7.580
7.680
7.460
7.500
41,857
+0.09(+1.21%)
Mar 13, 2009
7.280
7.470
7.270
7.410
55,485
+0.05(+0.68%)
Mar 12, 2009
7.100
7.360
7.090
7.360
36,436
+0.18(+2.51%)
Mar 11, 2009
7.020
7.250
7.000
7.180
64,527
+0.14(+1.99%)
Mar 10, 2009
6.750
7.160
6.750
7.040
145,684
+0.46(+6.99%)
Mar 09, 2009
6.600
6.740
6.480
6.580
86,721
-0.14(-2.08%)
Mar 06, 2009
6.700
6.780
6.590
6.720
110,963
+0.07(+1.05%)
Mar 05, 2009
6.680
6.850
6.610
6.650
79,245
-0.58(-8.02%)
Mar 04, 2009
6.940
7.310
6.940
7.230
190,148
+0.18(+2.55%)
Mar 02, 2009
7.380
7.380
7.050
7.050
221,167
-0.43(-5.75%)
Feb 27, 2009
7.290
7.630
7.260
7.480
123,176
+0.11(+1.49%)
Feb 26, 2009
7.470
7.600
7.260
7.370
87,629
+0.01(+0.14%)
Feb 25, 2009
7.360
7.530
7.260
7.360
110,074
-0.13(-1.74%)
Feb 24, 2009
7.160
7.500
7.140
7.490
103,799
+0.23(+3.17%)
Feb 23, 2009
7.560
7.690
7.260
7.260
56,309
-0.34(-4.47%)
Feb 20, 2009
7.420
7.670
7.400
7.600
414,306
-0.07(-0.91%)
Feb 19, 2009
7.790
7.810
7.640
7.670
46,505
+0.15(+1.99%)
Feb 18, 2009
7.500
7.600
7.380
7.520
51,852
+0.01(+0.13%)
Feb 17, 2009
7.680
7.680
7.440
7.510
31,047
-0.36(-4.57%)
Feb 13, 2009
7.890
8.070
7.830
7.870
17,575
-0.23(-2.84%)
Feb 12, 2009
7.870
8.100
7.770
8.100
73,724
-0.28(-3.34%)
Feb 11, 2009
8.080
8.380
8.080
8.380
36,126
+0.21(+2.57%)
Feb 10, 2009
8.600
8.600
8.130
8.170
63,410
-0.34(-4.00%)
Feb 09, 2009
8.460
8.660
8.450
8.510
52,177
-0.05(-0.58%)
Feb 06, 2009
8.140
8.600
8.140
8.560
39,639
+0.24(+2.88%)
Feb 05, 2009
7.860
8.450
7.860
8.320
40,707
+0.28(+3.48%)
Feb 04, 2009
8.100
8.220
7.960
8.040
21,737
+0.04(+0.50%)
Feb 03, 2009
7.650
8.080
7.650
8.000
39,776
+0.29(+3.76%)
Feb 02, 2009
7.760
7.890
7.630
7.710
40,531
-0.02(-0.26%)
Jan 30, 2009
8.000
8.000
7.730
7.730
49,700
-0.02(-0.26%)
Jan 29, 2009
7.920
8.000
7.650
7.750
81,303
-0.32(-3.97%)
Jan 28, 2009
7.960
8.150
7.910
8.070
157,787
+0.19(+2.41%)
Jan 27, 2009
7.940
7.940
7.610
7.880
140,821
+0.06(+0.77%)
Jan 26, 2009
7.790
8.000
7.720
7.820
54,686
+0.12(+1.56%)
Jan 23, 2009
7.520
7.820
7.440
7.700
72,124
+0.10(+1.32%)
Jan 22, 2009
7.600
7.750
7.440
7.600
37,958
-0.10(-1.30%)
Jan 21, 2009
7.450
7.850
7.340
7.700
40,761
+0.44(+6.06%)
Jan 20, 2009
7.390
7.450
7.260
7.260
148,295
-0.52(-6.68%)
Jan 16, 2009
7.900
7.900
7.650
7.780
39,092
+0.13(+1.70%)
Jan 15, 2009
7.430
7.710
7.300
7.650
74,683
+0.22(+2.96%)
Jan 14, 2009
7.550
7.560
7.330
7.430
22,990
-0.23(-3.00%)
Jan 13, 2009
7.800
7.800
7.630
7.660
294,903
-0.49(-6.01%)
Jan 12, 2009
8.150
8.200
7.920
8.150
218,680
-0.03(-0.37%)
Jan 09, 2009
8.170
8.390
8.170
8.180
104,127
-0.15(-1.80%)
Jan 08, 2009
8.300
8.410
8.200
8.330
35,418
-0.04(-0.48%)
Jan 07, 2009
8.500
8.500
8.360
8.370
61,632
-0.28(-3.24%)
Jan 06, 2009
8.750
8.850
8.600
8.650
119,095
-0.05(-0.57%)
Jan 05, 2009
8.300
8.850
8.300
8.700
237,752
+0.34(+4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.