Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2009		0.0905	0.0905	0.0905	0	-0.01(-8.40%)
Mar 24, 2009	0.0988	0.0988	0.0988	0.0988	10,000	-0.08(-44.84%)
Mar 16, 2009	0.1791	0.1791	0.1791	0.1791	0	+0.00(+0.00%)
Mar 13, 2009	0.1215	0.1791	0.1791	0.1791	10,000	+0.06(+47.41%)
Mar 12, 2009		0.1215	0.1215	0.1215	0	+0.00(+0.00%)
Mar 11, 2009	0.1255	0.1255	0.1215	0.1215	10,000	-0.00(-0.41%)
Mar 10, 2009	0.1220	0.1220	0.1220	0.1220	1,500	+0.00(+1.24%)
Mar 09, 2009	0.1315	0.1430	0.1205	0.1205	67,000	-0.01(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.