Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oroco Resource Corp
(OP:
ORRCF
)
0.3119
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.3868
0.3868
0.3627
0.3667
56,247
+0.00(+0.41%)
Mar 27, 2024
0.3716
0.3854
0.3500
0.3652
111,510
-0.01(-2.61%)
Mar 26, 2024
0.3701
0.3750
0.3670
0.3750
16,673
-0.02(-4.12%)
Mar 25, 2024
0.3850
0.3942
0.3652
0.3911
43,048
-0.01(-1.98%)
Mar 22, 2024
0.3856
0.3990
0.3856
0.3990
11,588
-0.01(-1.72%)
Mar 21, 2024
0.4016
0.4306
0.3937
0.4060
17,280
+0.02(+4.67%)
Mar 20, 2024
0.3535
0.4000
0.3516
0.3879
46,792
+0.02(+4.13%)
Mar 19, 2024
0.4456
0.4988
0.3669
0.3725
245,676
-0.07(-15.97%)
Mar 18, 2024
0.3722
0.4433
0.3718
0.4433
191,501
+0.08(+21.49%)
Mar 15, 2024
0.3590
0.3686
0.3444
0.3649
23,684
+0.01(+1.64%)
Mar 14, 2024
0.3391
0.3609
0.3374
0.3590
89,570
+0.03(+9.12%)
Mar 13, 2024
0.2882
0.3340
0.2882
0.3290
157,819
+0.03(+10.40%)
Mar 12, 2024
0.2950
0.3030
0.2900
0.2980
69,910
+0.01(+4.52%)
Mar 11, 2024
0.2733
0.2851
0.2733
0.2851
63,375
+0.02(+5.59%)
Mar 08, 2024
0.2750
0.2800
0.2700
0.2700
95,325
-0.01(-3.57%)
Mar 07, 2024
0.2776
0.2800
0.2736
0.2800
53,520
-0.00(-1.10%)
Mar 06, 2024
0.2796
0.2831
0.2796
0.2831
24,770
+0.00(+1.65%)
Mar 05, 2024
0.2779
0.2813
0.2750
0.2785
50,450
-0.00(-0.89%)
Mar 04, 2024
0.2861
0.2884
0.2785
0.2810
71,117
-0.01(-3.77%)
Mar 01, 2024
0.2850
0.2920
0.2848
0.2920
15,285
+0.01(+1.85%)
Feb 29, 2024
0.2877
0.2877
0.2867
0.2867
9,500
-0.01(-2.35%)
Feb 28, 2024
0.2801
0.2936
0.2801
0.2936
104,215
+0.01(+3.38%)
Feb 27, 2024
0.2779
0.2840
0.2730
0.2840
21,101
+0.00(+1.07%)
Feb 26, 2024
0.2900
0.2900
0.2810
0.2810
42,482
-0.01(-4.32%)
Feb 23, 2024
0.2925
0.2937
0.2878
0.2937
4,852
+0.00(+1.24%)
Feb 22, 2024
0.2910
0.3018
0.2817
0.2901
41,292
+0.01(+1.79%)
Feb 21, 2024
0.2922
0.2922
0.2850
0.2850
2,000
+0.00(+0.00%)
Feb 20, 2024
0.2801
0.2899
0.2775
0.2850
125,274
-0.00(-1.69%)
Feb 16, 2024
0.2764
0.2899
0.2710
0.2899
114,700
-0.00(-1.23%)
Feb 15, 2024
0.2782
0.2935
0.2782
0.2935
9,500
+0.02(+7.86%)
Feb 14, 2024
0.2695
0.2830
0.2695
0.2721
31,500
-0.01(-3.68%)
Feb 13, 2024
0.2772
0.2825
0.2694
0.2825
9,120
-0.01(-1.91%)
Feb 12, 2024
0.2755
0.2880
0.2755
0.2880
11,600
-0.00(-0.17%)
Feb 09, 2024
0.2761
0.2885
0.2663
0.2885
140,360
+0.01(+4.30%)
Feb 08, 2024
0.2785
0.2811
0.2766
0.2766
89,366
-0.00(-1.25%)
Feb 07, 2024
0.2920
0.2950
0.2783
0.2801
59,440
-0.02(-6.60%)
Feb 06, 2024
0.2887
0.3000
0.2845
0.2999
99,852
+0.02(+7.07%)
Feb 05, 2024
0.2950
0.2978
0.2801
0.2801
108,725
-0.02(-6.48%)
Feb 02, 2024
0.2900
0.2995
0.2900
0.2995
39,205
-0.00(-0.17%)
Feb 01, 2024
0.2931
0.3000
0.2931
0.3000
15,540
+0.00(+0.87%)
Jan 31, 2024
0.2974
0.2974
0.2891
0.2974
63,189
+0.01(+3.62%)
Jan 30, 2024
0.2974
0.2974
0.2867
0.2870
32,435
-0.01(-3.50%)
Jan 29, 2024
0.2968
0.2977
0.2877
0.2974
32,650
+0.00(+0.81%)
Jan 26, 2024
0.2957
0.2957
0.2900
0.2950
10,897
+0.00(+0.00%)
Jan 25, 2024
0.2868
0.2950
0.2868
0.2950
3,094
-0.01(-2.25%)
Jan 24, 2024
0.2930
0.3035
0.2930
0.3018
63,062
+0.01(+3.00%)
Jan 23, 2024
0.3049
0.3049
0.2893
0.2930
11,675
+0.00(+1.03%)
Jan 22, 2024
0.3074
0.3074
0.2900
0.2900
4,175
-0.01(-2.19%)
Jan 19, 2024
0.3000
0.3000
0.2805
0.2965
67,534
-0.01(-4.78%)
Jan 18, 2024
0.3050
0.3114
0.3000
0.3114
40,200
+0.01(+3.80%)
Jan 17, 2024
0.3108
0.3108
0.3000
0.3000
25,635
-0.01(-3.10%)
Jan 16, 2024
0.3123
0.3200
0.3050
0.3096
57,580
-0.01(-3.13%)
Jan 12, 2024
0.3150
0.3196
0.3122
0.3196
82,600
+0.01(+2.01%)
Jan 11, 2024
0.3185
0.3278
0.3125
0.3133
9,191
-0.01(-1.82%)
Jan 10, 2024
0.3191
0.3290
0.3191
0.3191
25,500
-0.01(-3.27%)
Jan 09, 2024
0.3225
0.3378
0.3225
0.3299
151,809
+0.00(+0.73%)
Jan 08, 2024
0.3320
0.3320
0.3248
0.3275
45,957
-0.00(-0.46%)
Jan 05, 2024
0.3378
0.3378
0.3276
0.3290
60,629
-0.01(-2.08%)
Jan 04, 2024
0.3071
0.3377
0.3000
0.3360
143,569
+0.04(+12.00%)
Jan 03, 2024
0.3000
0.3036
0.3000
0.3000
190,689
-0.00(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.