Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fairfax Financial Holdings Limited
(OP:
FRFHF
)
1,107.73
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
1084
1107
1079
1079
2,371
-2.96(-0.27%)
Mar 27, 2024
1095
1097
1082
1082
5,253
-8.23(-0.75%)
Mar 26, 2024
1105
1105
1078
1090
5,942
-7.91(-0.72%)
Mar 25, 2024
1088
1122
1088
1098
31,513
-8.24(-0.74%)
Mar 22, 2024
1126
1131
1102
1106
32,527
-21.53(-1.91%)
Mar 21, 2024
1137
1142
1119
1128
4,626
+0.55(+0.05%)
Mar 20, 2024
1131
1150
1125
1127
10,935
-14.28(-1.25%)
Mar 19, 2024
1131
1144
1125
1142
3,741
+6.30(+0.55%)
Mar 18, 2024
1123
1137
1117
1135
6,620
+14.33(+1.28%)
Mar 15, 2024
1101
1134
1101
1121
1,802
+3.57(+0.32%)
Mar 14, 2024
1106
1120
1095
1117
3,939
+10.54(+0.95%)
Mar 13, 2024
1078
1112
1075
1107
2,488
+2.39(+0.22%)
Mar 12, 2024
1078
1107
1078
1105
5,086
+3.51(+0.32%)
Mar 11, 2024
1078
1104
1078
1101
2,312
+13.12(+1.21%)
Mar 08, 2024
1047
1106
1047
1088
2,424
-18.02(-1.63%)
Mar 07, 2024
1056
1106
1056
1106
7,691
+18.55(+1.71%)
Mar 06, 2024
1068
1096
1068
1087
4,308
+17.43(+1.63%)
Mar 05, 2024
1065
1091
1065
1070
3,542
-14.36(-1.32%)
Mar 04, 2024
1080
1092
1071
1084
3,639
+12.36(+1.15%)
Mar 01, 2024
1074
1083
1060
1072
1,857
+7.15(+0.67%)
Feb 29, 2024
1053
1069
1048
1065
8,322
+9.23(+0.87%)
Feb 28, 2024
1036
1064
1032
1056
2,290
+10.48(+1.00%)
Feb 27, 2024
1005
1061
1005
1045
11,107
-11.13(-1.05%)
Feb 26, 2024
1041
1061
1026
1056
17,154
+10.80(+1.03%)
Feb 23, 2024
995.00
1048
995.00
1045
12,126
+28.43(+2.80%)
Feb 22, 2024
985.00
1019
985.00
1017
6,406
+20.96(+2.10%)
Feb 21, 2024
1008
1017
995.46
996.00
2,591
-10.34(-1.03%)
Feb 20, 2024
1010
1020
997.76
1006
5,594
-15.66(-1.53%)
Feb 16, 2024
1034
1050
1006
1022
5,720
-19.52(-1.87%)
Feb 15, 2024
1003
1046
1002
1042
8,029
+42.02(+4.20%)
Feb 14, 2024
970.62
1004
970.62
999.50
4,556
+26.71(+2.75%)
Feb 13, 2024
979.09
987.18
954.45
972.79
8,156
-13.25(-1.34%)
Feb 12, 2024
954.22
990.88
939.00
986.04
8,224
+46.17(+4.91%)
Feb 09, 2024
914.28
954.25
904.98
939.87
44,886
+19.50(+2.12%)
Feb 08, 2024
950.26
994.65
909.00
920.37
68,373
-121.06(-11.62%)
Feb 07, 2024
1043
1053
1038
1041
3,289
+1.43(+0.14%)
Feb 06, 2024
1035
1043
1020
1040
3,915
+9.40(+0.91%)
Feb 05, 2024
1039
1041
1029
1031
6,723
+0.00(+0.00%)
Feb 02, 2024
1038
1047
1030
1031
3,406
-10.40(-1.00%)
Feb 01, 2024
1044
1053
1037
1041
16,871
-6.00(-0.57%)
Jan 31, 2024
1064
1064
1046
1047
4,201
-15.91(-1.50%)
Jan 30, 2024
1041
1065
1040
1063
8,289
+25.55(+2.46%)
Jan 29, 2024
1019
1040
1014
1037
4,940
+23.73(+2.34%)
Jan 26, 2024
996.21
1016
995.00
1014
12,364
+22.13(+2.23%)
Jan 25, 2024
984.50
994.90
976.19
991.50
4,046
+10.81(+1.10%)
Jan 24, 2024
993.81
1000
980.00
980.69
7,602
-12.31(-1.24%)
Jan 23, 2024
978.27
994.00
975.57
993.00
4,163
+11.96(+1.22%)
Jan 22, 2024
966.05
983.20
966.05
981.04
4,993
+11.55(+1.19%)
Jan 19, 2024
953.05
974.00
923.08
969.49
9,631
+21.22(+2.24%)
Jan 18, 2024
924.00
950.85
924.00
948.27
1,557
+23.30(+2.52%)
Jan 17, 2024
908.00
931.40
908.00
924.97
2,100
-12.91(-1.38%)
Jan 16, 2024
945.45
950.00
926.93
937.88
22,977
+5.04(+0.54%)
Jan 12, 2024
950.00
950.00
922.00
932.84
17,110
-1.18(-0.13%)
Jan 11, 2024
927.00
950.00
925.24
934.02
27,458
+0.00(+0.00%)
Jan 10, 2024
957.60
970.03
927.37
934.02
44,431
-23.16(-2.42%)
Jan 09, 2024
971.50
974.00
946.09
957.18
15,309
-15.21(-1.56%)
Jan 08, 2024
960.00
972.39
950.00
972.39
12,115
+10.21(+1.06%)
Jan 05, 2024
930.17
964.00
930.09
962.18
5,722
+33.87(+3.65%)
Jan 04, 2024
922.88
931.21
910.00
928.31
5,657
+14.15(+1.55%)
Jan 03, 2024
922.88
922.88
898.69
914.16
9,096
+6.97(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.